S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,451.77 1,451.77 1,445.66 1,446.76 6,459.9K
09:31 1,448.33 1,453.26 1,448.33 1,453.26 1,527.7K
09:32 1,452.61 1,453.46 1,452.61 1,453.04 926.3K
09:33 1,455.53 1,455.53 1,454.87 1,455.03 797.7K
09:34 1,457.23 1,459.95 1,457.23 1,459.95 825.9K
09:35 1,460.63 1,460.63 1,460.28 1,460.45 790.5K
09:36 1,460.47 1,460.47 1,458.21 1,458.21 942.0K
09:37 1,459.81 1,459.81 1,458.83 1,459.56 807.7K
09:38 1,459.59 1,459.67 1,459.05 1,459.05 606.4K
09:39 1,459.56 1,460.96 1,459.12 1,460.96 622.2K
09:40 1,461.36 1,463.18 1,461.36 1,463.18 837.7K
09:41 1,464.19 1,464.71 1,464.19 1,464.71 927.4K
09:42 1,465.61 1,465.61 1,464.08 1,464.08 781.5K
09:43 1,464.37 1,464.56 1,464.19 1,464.56 491.1K
09:44 1,465.11 1,465.34 1,464.84 1,465.34 589.3K
09:45 1,465.44 1,466.37 1,465.44 1,466.03 578.1K
09:46 1,465.39 1,466.23 1,465.39 1,466.23 577.7K
09:47 1,466.91 1,468.04 1,466.85 1,468.04 537.1K
09:48 1,469.17 1,469.69 1,468.79 1,469.27 481.3K
09:49 1,469.63 1,470.59 1,469.63 1,470.22 745.9K
09:50 1,470.57 1,473.03 1,470.57 1,472.92 751.2K
09:51 1,473.53 1,474.44 1,473.53 1,474.44 518.5K
09:52 1,474.88 1,474.88 1,473.48 1,473.48 654.6K
09:53 1,473.75 1,474.12 1,473.73 1,474.12 505.3K
09:54 1,474.45 1,474.67 1,474.41 1,474.57 701.1K
09:55 1,475.40 1,475.40 1,474.98 1,475.39 510.7K
09:56 1,475.77 1,477.66 1,475.77 1,477.66 680.7K
09:57 1,477.65 1,477.65 1,476.88 1,476.88 413.1K
09:58 1,476.74 1,477.50 1,476.74 1,477.49 386.1K
09:59 1,477.45 1,477.95 1,477.34 1,477.95 389.7K
10:00 1,477.16 1,477.16 1,476.56 1,476.70 505.8K
10:01 1,476.75 1,476.75 1,476.02 1,476.02 320.1K
10:02 1,475.72 1,475.72 1,475.16 1,475.25 578.2K
10:03 1,475.01 1,475.55 1,475.01 1,475.29 569.5K
10:04 1,475.29 1,475.29 1,474.51 1,474.51 380.1K
10:05 1,474.48 1,475.83 1,474.48 1,475.52 408.5K
10:06 1,475.63 1,476.16 1,475.63 1,475.83 511.3K
10:07 1,475.75 1,475.75 1,475.52 1,475.52 388.2K
10:08 1,475.69 1,475.69 1,475.23 1,475.64 418.0K
10:09 1,475.86 1,477.18 1,475.86 1,477.18 352.4K
10:10 1,477.28 1,477.28 1,476.07 1,476.07 394.4K
10:11 1,475.50 1,475.77 1,475.11 1,475.77 318.0K
10:12 1,476.23 1,477.15 1,476.23 1,476.95 388.9K
10:13 1,476.73 1,477.12 1,476.57 1,476.57 279.0K
10:14 1,476.14 1,476.14 1,475.48 1,475.48 364.8K
10:15 1,476.41 1,476.65 1,476.41 1,476.58 324.7K
10:16 1,476.48 1,476.48 1,476.06 1,476.06 356.8K
10:17 1,475.86 1,476.47 1,475.81 1,476.47 301.5K
10:18 1,476.08 1,476.08 1,475.61 1,475.61 383.2K
10:19 1,475.40 1,475.40 1,473.88 1,473.88 428.2K
10:20 1,473.92 1,473.92 1,472.85 1,472.85 465.5K
10:21 1,472.57 1,473.33 1,472.45 1,473.33 415.6K
10:22 1,474.41 1,474.99 1,474.41 1,474.66 471.2K
10:23 1,474.97 1,475.73 1,474.97 1,475.73 370.3K
10:24 1,475.31 1,476.77 1,475.31 1,476.77 439.8K
10:25 1,476.65 1,477.42 1,476.65 1,476.78 453.6K
10:26 1,476.79 1,477.05 1,476.00 1,477.05 509.1K
10:27 1,477.75 1,479.79 1,477.75 1,479.79 458.7K
10:28 1,479.39 1,479.59 1,478.85 1,478.85 328.9K
10:29 1,479.02 1,481.26 1,479.02 1,481.26 425.9K
10:30 1,481.21 1,481.21 1,480.57 1,480.64 474.4K
10:31 1,480.31 1,481.48 1,480.31 1,481.04 536.7K
10:32 1,480.78 1,480.92 1,480.70 1,480.70 311.2K
10:33 1,480.78 1,481.65 1,480.78 1,481.65 381.0K
10:34 1,481.90 1,481.97 1,481.74 1,481.74 344.8K
10:35 1,481.87 1,482.08 1,481.40 1,481.88 380.4K
10:36 1,481.65 1,481.65 1,480.97 1,480.97 384.6K
10:37 1,481.08 1,481.22 1,480.88 1,481.22 335.2K
10:38 1,481.27 1,481.41 1,480.66 1,481.03 292.6K
10:39 1,481.25 1,481.31 1,481.05 1,481.14 308.4K
10:40 1,481.43 1,481.48 1,481.27 1,481.48 254.1K
10:41 1,481.19 1,484.89 1,481.19 1,484.89 484.9K
10:42 1,485.12 1,485.96 1,485.12 1,485.96 250.3K
10:43 1,486.08 1,486.08 1,485.86 1,485.97 320.5K
10:44 1,485.26 1,485.32 1,484.97 1,484.97 249.5K
10:45 1,484.78 1,484.82 1,484.33 1,484.33 237.8K
10:46 1,484.30 1,484.30 1,483.80 1,483.80 256.6K
10:47 1,484.00 1,484.00 1,483.30 1,483.30 252.4K
10:48 1,483.03 1,484.05 1,483.03 1,484.05 263.6K
10:49 1,484.10 1,484.15 1,483.89 1,484.14 159.0K
10:50 1,484.54 1,486.08 1,484.54 1,486.08 407.4K
10:51 1,486.24 1,486.59 1,486.21 1,486.21 288.9K
10:52 1,486.19 1,487.04 1,486.19 1,487.04 261.4K
10:53 1,487.47 1,487.86 1,487.47 1,487.86 303.8K
10:54 1,487.65 1,487.65 1,487.23 1,487.23 209.4K
10:55 1,487.07 1,487.07 1,486.81 1,486.81 221.3K
10:56 1,486.93 1,487.30 1,486.93 1,487.30 253.1K
10:57 1,487.32 1,487.56 1,487.32 1,487.54 184.2K
10:58 1,487.25 1,487.61 1,487.25 1,487.61 309.5K
10:59 1,487.69 1,487.69 1,487.29 1,487.47 321.2K
11:00 1,487.23 1,487.52 1,487.12 1,487.52 279.4K
11:01 1,487.58 1,488.10 1,487.58 1,488.10 221.5K
11:02 1,488.44 1,488.60 1,488.44 1,488.60 343.0K
11:03 1,488.66 1,488.66 1,486.94 1,486.94 494.4K
11:04 1,486.31 1,486.55 1,486.31 1,486.47 177.8K
11:05 1,486.58 1,487.45 1,486.58 1,486.97 399.6K
11:06 1,486.60 1,488.19 1,486.60 1,488.19 356.6K
11:07 1,489.11 1,489.11 1,488.77 1,488.77 239.7K
11:08 1,488.87 1,489.44 1,488.87 1,489.44 196.7K
11:09 1,489.68 1,489.68 1,489.52 1,489.55 190.8K
11:10 1,489.31 1,489.88 1,489.31 1,489.36 208.6K
11:11 1,489.34 1,489.34 1,488.54 1,488.80 216.8K
11:12 1,488.44 1,488.47 1,487.54 1,487.54 283.7K
11:13 1,487.58 1,488.18 1,487.58 1,488.18 240.5K
11:14 1,488.26 1,488.54 1,488.26 1,488.48 117.8K
11:15 1,488.66 1,488.66 1,488.37 1,488.37 243.6K
11:16 1,488.02 1,488.02 1,487.36 1,487.45 217.6K
11:17 1,487.46 1,488.10 1,487.46 1,488.10 175.3K
11:18 1,488.47 1,489.74 1,488.47 1,489.74 313.7K
11:19 1,489.94 1,490.32 1,489.94 1,490.01 214.5K
11:20 1,490.16 1,490.16 1,489.54 1,489.54 221.2K
11:21 1,489.46 1,490.11 1,489.46 1,490.11 223.1K
11:22 1,490.06 1,490.89 1,490.06 1,490.89 248.4K
11:23 1,490.35 1,490.54 1,490.33 1,490.54 205.0K
11:24 1,490.66 1,490.71 1,490.44 1,490.44 105.7K
11:25 1,490.44 1,490.54 1,490.14 1,490.14 139.7K
11:26 1,490.12 1,490.12 1,489.68 1,489.68 298.0K
11:27 1,489.72 1,489.85 1,489.67 1,489.67 152.9K
11:28 1,489.49 1,489.91 1,489.49 1,489.91 175.0K
11:29 1,489.98 1,489.98 1,489.61 1,489.71 202.6K
11:30 1,489.69 1,489.94 1,489.62 1,489.94 117.0K
11:31 1,489.63 1,489.63 1,489.15 1,489.24 151.7K
11:32 1,489.37 1,490.24 1,489.37 1,490.24 245.8K
11:33 1,490.35 1,490.77 1,490.35 1,490.77 155.7K
11:34 1,490.58 1,490.75 1,490.58 1,490.65 126.1K
11:35 1,490.80 1,491.13 1,490.80 1,491.03 289.6K
11:36 1,490.96 1,491.65 1,490.96 1,491.65 133.1K
11:37 1,491.86 1,491.86 1,491.61 1,491.61 298.1K
11:38 1,491.57 1,491.59 1,491.37 1,491.37 199.9K
11:39 1,491.17 1,491.42 1,491.17 1,491.42 159.7K
11:40 1,491.48 1,491.48 1,491.07 1,491.07 239.4K
11:41 1,490.37 1,490.37 1,490.03 1,490.03 238.9K
11:42 1,489.86 1,489.86 1,489.56 1,489.56 173.0K
11:43 1,489.65 1,489.77 1,489.56 1,489.64 128.4K
11:44 1,489.95 1,490.45 1,489.95 1,490.45 154.9K
11:45 1,490.55 1,491.05 1,490.55 1,491.05 154.3K
11:46 1,491.00 1,491.00 1,490.76 1,490.76 160.9K
11:47 1,490.88 1,490.88 1,490.41 1,490.41 222.9K
11:48 1,490.34 1,490.49 1,490.34 1,490.49 128.4K
11:49 1,490.36 1,490.37 1,489.86 1,489.98 158.2K
11:50 1,489.97 1,489.97 1,489.79 1,489.90 155.0K
11:51 1,489.91 1,490.50 1,489.91 1,490.50 133.5K
11:52 1,490.66 1,491.22 1,490.66 1,491.22 138.6K
11:53 1,491.31 1,491.31 1,491.21 1,491.21 80.8K
11:54 1,490.89 1,490.89 1,490.47 1,490.47 86.3K
11:55 1,490.36 1,490.36 1,489.80 1,489.80 174.8K
11:56 1,489.64 1,489.64 1,488.72 1,488.72 334.0K
11:57 1,488.92 1,488.92 1,488.11 1,488.11 220.9K
11:58 1,488.11 1,488.14 1,488.08 1,488.10 206.1K
11:59 1,488.14 1,488.40 1,488.14 1,488.33 144.2K
12:00 1,488.26 1,488.26 1,488.04 1,488.22 200.1K
12:01 1,488.37 1,488.41 1,488.23 1,488.24 143.9K
12:02 1,488.76 1,488.93 1,488.62 1,488.93 198.1K
12:03 1,489.19 1,489.47 1,489.19 1,489.47 124.6K
12:04 1,489.38 1,489.43 1,489.31 1,489.31 79.3K
12:05 1,489.50 1,489.52 1,488.99 1,488.99 144.9K
12:06 1,489.06 1,489.20 1,489.06 1,489.08 97.8K
12:07 1,489.06 1,489.06 1,488.80 1,488.81 151.4K
12:08 1,488.86 1,489.00 1,488.72 1,488.72 204.4K
12:09 1,488.82 1,489.37 1,488.82 1,489.37 184.2K
12:10 1,489.53 1,489.90 1,489.53 1,489.90 178.4K
12:11 1,489.63 1,489.63 1,489.39 1,489.39 116.1K
12:12 1,489.31 1,489.39 1,489.24 1,489.39 165.3K
12:13 1,489.46 1,489.46 1,489.19 1,489.19 120.8K
12:14 1,489.05 1,489.10 1,488.77 1,488.83 154.5K
12:15 1,488.71 1,488.71 1,488.41 1,488.41 205.3K
12:16 1,488.12 1,488.12 1,488.04 1,488.05 156.3K
12:17 1,487.71 1,487.71 1,487.44 1,487.44 146.6K
12:18 1,487.51 1,488.09 1,487.51 1,488.09 139.0K
12:19 1,488.17 1,488.28 1,488.08 1,488.08 125.7K
12:20 1,488.19 1,488.58 1,488.19 1,488.55 233.0K
12:21 1,488.55 1,488.59 1,488.52 1,488.59 65.1K
12:22 1,488.67 1,488.67 1,488.22 1,488.35 140.5K
12:23 1,488.40 1,488.57 1,488.40 1,488.54 88.7K
12:24 1,488.55 1,488.55 1,488.37 1,488.53 196.4K
12:25 1,488.65 1,488.65 1,488.32 1,488.32 214.5K
12:26 1,488.27 1,488.41 1,488.27 1,488.41 132.9K
12:27 1,488.26 1,488.26 1,487.96 1,487.96 148.7K
12:28 1,487.96 1,487.96 1,487.48 1,487.48 160.4K
12:29 1,487.39 1,487.39 1,487.10 1,487.10 121.1K
12:30 1,486.78 1,486.78 1,486.36 1,486.61 225.2K
12:31 1,486.68 1,486.70 1,486.58 1,486.63 140.2K
12:32 1,486.65 1,486.65 1,486.35 1,486.35 139.5K
12:33 1,486.27 1,486.27 1,485.97 1,486.04 188.8K
12:34 1,486.10 1,486.30 1,486.10 1,486.30 136.2K
12:35 1,486.27 1,486.27 1,486.06 1,486.24 140.2K
12:36 1,486.41 1,486.66 1,486.41 1,486.62 123.1K
12:37 1,486.61 1,486.69 1,486.50 1,486.50 108.4K
12:38 1,486.33 1,486.37 1,486.33 1,486.35 101.4K
12:39 1,486.39 1,486.39 1,486.13 1,486.13 97.9K
12:40 1,486.06 1,486.06 1,485.59 1,485.71 126.0K
12:41 1,485.55 1,485.55 1,485.22 1,485.22 160.4K
12:42 1,485.05 1,485.05 1,484.96 1,484.99 87.7K
12:43 1,484.92 1,485.21 1,484.92 1,485.08 137.6K
12:44 1,485.17 1,485.23 1,485.10 1,485.10 154.9K
12:45 1,484.92 1,484.97 1,484.92 1,484.96 138.4K
12:46 1,484.96 1,485.01 1,484.76 1,484.76 186.9K
12:47 1,484.69 1,484.73 1,484.65 1,484.73 199.5K
12:48 1,484.70 1,484.70 1,484.53 1,484.53 113.8K
12:49 1,484.64 1,485.07 1,484.60 1,485.07 98.8K
12:50 1,485.24 1,485.82 1,485.24 1,485.82 182.9K
12:51 1,486.27 1,486.79 1,486.27 1,486.59 266.7K
12:52 1,486.50 1,486.55 1,486.46 1,486.55 173.5K
12:53 1,486.54 1,486.54 1,486.46 1,486.51 154.8K
12:54 1,486.63 1,487.03 1,486.63 1,487.03 105.6K
12:55 1,486.99 1,486.99 1,484.45 1,484.45 496.5K
12:56 1,484.33 1,484.33 1,483.86 1,483.86 389.8K
12:57 1,483.93 1,483.93 1,483.49 1,483.50 229.0K
12:58 1,483.15 1,483.60 1,483.15 1,483.60 261.5K
12:59 1,483.46 1,483.46 1,482.71 1,482.87 256.7K
13:00 1,482.86 1,482.86 1,482.22 1,482.22 154.9K
13:01 1,481.90 1,482.09 1,481.90 1,482.08 168.5K
13:02 1,482.08 1,482.08 1,481.63 1,481.82 191.9K
13:03 1,482.00 1,482.84 1,482.00 1,482.84 171.8K
13:04 1,483.05 1,484.17 1,483.05 1,484.17 232.8K
13:05 1,484.20 1,484.29 1,484.09 1,484.09 101.6K
13:06 1,484.07 1,484.07 1,483.85 1,484.01 149.4K
13:07 1,483.96 1,483.96 1,482.98 1,482.98 170.9K
13:08 1,483.05 1,483.34 1,483.05 1,483.34 146.5K
13:09 1,483.36 1,483.36 1,482.71 1,482.71 186.3K
13:10 1,482.57 1,482.57 1,482.41 1,482.41 137.4K
13:11 1,482.45 1,482.56 1,482.45 1,482.50 69.4K
13:12 1,482.64 1,483.25 1,482.64 1,483.25 270.2K
13:13 1,483.28 1,484.07 1,483.28 1,484.07 123.7K
13:14 1,484.28 1,484.31 1,483.95 1,483.95 151.7K
13:15 1,483.75 1,483.85 1,483.75 1,483.85 141.2K
13:16 1,483.89 1,483.89 1,483.63 1,483.68 87.7K
13:17 1,483.81 1,483.90 1,483.72 1,483.77 74.5K
13:18 1,483.76 1,483.76 1,483.39 1,483.49 112.6K
13:19 1,483.49 1,483.51 1,483.23 1,483.23 109.5K
13:20 1,483.19 1,483.29 1,483.08 1,483.26 135.4K
13:21 1,483.29 1,483.36 1,483.13 1,483.13 105.7K
13:22 1,483.03 1,483.03 1,482.87 1,482.99 118.4K
13:23 1,483.08 1,483.17 1,483.08 1,483.14 70.9K
13:24 1,483.11 1,483.11 1,482.81 1,482.84 113.5K
13:25 1,482.85 1,482.85 1,482.60 1,482.60 109.3K
13:26 1,482.35 1,482.49 1,482.35 1,482.49 121.6K
13:27 1,482.64 1,482.84 1,482.64 1,482.84 163.6K
13:28 1,482.83 1,483.02 1,482.81 1,483.02 124.9K
13:29 1,482.94 1,482.94 1,482.85 1,482.85 79.8K
13:30 1,482.60 1,482.60 1,482.52 1,482.52 165.7K
13:31 1,482.67 1,482.99 1,482.67 1,482.95 124.0K
13:32 1,483.12 1,483.71 1,483.12 1,483.71 127.3K
13:33 1,483.84 1,483.84 1,483.69 1,483.77 126.4K
13:34 1,483.84 1,483.93 1,483.84 1,483.88 108.3K
13:35 1,483.91 1,484.01 1,483.79 1,483.79 211.5K
13:36 1,483.71 1,483.86 1,483.54 1,483.54 106.0K
13:37 1,483.45 1,483.45 1,483.36 1,483.42 83.0K
13:38 1,483.51 1,483.57 1,483.51 1,483.54 84.4K
13:39 1,483.65 1,483.71 1,483.64 1,483.71 92.4K
13:40 1,483.84 1,483.84 1,483.76 1,483.82 113.5K
13:41 1,483.93 1,484.18 1,483.93 1,484.07 139.8K
13:42 1,484.32 1,484.42 1,484.32 1,484.32 233.1K
13:43 1,484.19 1,484.19 1,483.96 1,483.96 121.5K
13:44 1,483.97 1,484.32 1,483.97 1,484.32 152.9K
13:45 1,484.58 1,484.71 1,484.58 1,484.71 112.7K
13:46 1,484.83 1,484.98 1,484.83 1,484.96 115.7K
13:47 1,485.03 1,485.09 1,484.99 1,484.99 101.6K
13:48 1,484.83 1,485.18 1,484.83 1,485.18 112.8K
13:49 1,485.28 1,485.32 1,485.22 1,485.22 163.5K
13:50 1,485.25 1,485.64 1,485.25 1,485.64 146.4K
13:51 1,485.73 1,485.74 1,485.66 1,485.69 145.6K
13:52 1,485.78 1,485.78 1,485.56 1,485.56 102.3K
13:53 1,485.70 1,485.80 1,485.70 1,485.80 103.1K
13:54 1,485.90 1,485.93 1,485.71 1,485.71 190.2K
13:55 1,485.70 1,485.81 1,485.70 1,485.81 77.6K
13:56 1,485.92 1,485.95 1,485.92 1,485.93 124.3K
13:57 1,485.74 1,485.76 1,485.58 1,485.58 149.9K
13:58 1,485.39 1,485.39 1,485.18 1,485.18 115.9K
13:59 1,485.22 1,485.22 1,484.98 1,484.98 96.3K
14:00 1,484.91 1,485.09 1,484.91 1,485.09 73.1K
14:01 1,485.24 1,485.24 1,485.08 1,485.08 149.9K
14:02 1,484.91 1,484.91 1,484.49 1,484.50 117.5K
14:03 1,484.40 1,484.52 1,484.40 1,484.52 142.3K
14:04 1,484.50 1,484.70 1,484.50 1,484.70 149.8K
14:05 1,484.64 1,484.64 1,484.44 1,484.44 149.7K
14:06 1,484.26 1,484.48 1,484.26 1,484.48 297.0K
14:07 1,484.47 1,484.84 1,484.47 1,484.73 219.1K
14:08 1,484.76 1,484.89 1,484.74 1,484.89 66.6K
14:09 1,484.78 1,485.02 1,484.78 1,485.02 99.0K
14:10 1,485.20 1,485.43 1,485.20 1,485.32 116.4K
14:11 1,485.51 1,485.62 1,485.51 1,485.62 105.9K
14:12 1,485.65 1,485.76 1,485.60 1,485.76 178.3K
14:13 1,485.81 1,486.41 1,485.81 1,486.41 344.0K
14:14 1,486.45 1,486.47 1,486.25 1,486.25 165.2K
14:15 1,486.26 1,486.26 1,486.15 1,486.25 147.6K
14:16 1,486.19 1,486.29 1,486.19 1,486.23 121.3K
14:17 1,486.12 1,486.12 1,485.94 1,485.95 114.9K
14:18 1,485.93 1,485.93 1,485.83 1,485.83 121.1K
14:19 1,485.67 1,485.87 1,485.67 1,485.87 105.0K
14:20 1,485.90 1,485.92 1,485.68 1,485.68 171.5K
14:21 1,485.69 1,485.77 1,485.62 1,485.62 105.7K
14:22 1,485.66 1,485.70 1,485.66 1,485.70 122.5K
14:23 1,485.67 1,485.84 1,485.67 1,485.84 93.4K
14:24 1,485.79 1,486.05 1,485.79 1,486.05 168.5K
14:25 1,486.11 1,486.13 1,486.09 1,486.09 149.9K
14:26 1,486.10 1,486.37 1,486.10 1,486.34 94.8K
14:27 1,486.24 1,486.24 1,485.84 1,485.84 199.4K
14:28 1,485.79 1,485.81 1,485.72 1,485.72 379.0K
14:29 1,485.70 1,485.70 1,485.65 1,485.68 127.1K
14:30 1,485.61 1,485.65 1,485.50 1,485.50 171.0K
14:31 1,485.58 1,485.87 1,485.58 1,485.87 131.2K
14:32 1,485.91 1,485.91 1,485.74 1,485.91 138.2K
14:33 1,485.95 1,486.12 1,485.95 1,486.04 167.8K
14:34 1,486.24 1,486.39 1,486.24 1,486.39 169.4K
14:35 1,486.34 1,486.34 1,486.03 1,486.03 162.6K
14:36 1,485.84 1,485.84 1,485.72 1,485.73 214.2K
14:37 1,485.56 1,485.62 1,485.38 1,485.38 138.2K
14:38 1,485.30 1,485.30 1,485.14 1,485.17 207.5K
14:39 1,485.24 1,485.24 1,485.18 1,485.18 253.2K
14:40 1,485.19 1,485.30 1,485.19 1,485.30 121.8K
14:41 1,485.55 1,485.99 1,485.55 1,485.99 189.3K
14:42 1,486.04 1,486.04 1,485.98 1,486.01 145.1K
14:43 1,485.77 1,485.77 1,485.68 1,485.68 102.1K
14:44 1,485.62 1,485.62 1,485.56 1,485.60 120.2K
14:45 1,485.64 1,485.89 1,485.64 1,485.89 152.6K
14:46 1,485.54 1,485.54 1,485.29 1,485.29 190.2K
14:47 1,485.05 1,485.05 1,484.92 1,484.92 137.7K
14:48 1,484.82 1,485.00 1,484.82 1,485.00 155.9K
14:49 1,485.05 1,485.08 1,485.05 1,485.06 132.4K
14:50 1,485.11 1,485.16 1,485.11 1,485.16 121.8K
14:51 1,485.26 1,485.34 1,485.26 1,485.34 173.6K
14:52 1,485.32 1,485.43 1,485.32 1,485.35 177.6K
14:53 1,485.43 1,485.68 1,485.43 1,485.68 136.7K
14:54 1,485.62 1,485.64 1,485.57 1,485.64 274.7K
14:55 1,485.72 1,485.76 1,485.62 1,485.62 208.9K
14:56 1,485.67 1,485.67 1,485.25 1,485.37 374.6K
14:57 1,485.43 1,485.43 1,485.11 1,485.11 165.0K
14:58 1,484.91 1,484.91 1,484.53 1,484.53 178.8K
14:59 1,484.54 1,484.62 1,484.47 1,484.62 218.9K
15:00 1,484.98 1,484.98 1,484.76 1,484.82 186.6K
15:01 1,484.77 1,484.92 1,484.77 1,484.92 228.8K
15:02 1,485.08 1,485.08 1,484.84 1,484.84 184.4K
15:03 1,484.90 1,485.06 1,484.90 1,485.06 125.6K
15:04 1,485.21 1,485.56 1,485.21 1,485.51 232.6K
15:05 1,485.54 1,485.56 1,485.40 1,485.40 148.2K
15:06 1,485.27 1,485.27 1,485.01 1,485.01 218.6K
15:07 1,484.82 1,484.85 1,484.76 1,484.76 163.5K
15:08 1,484.68 1,484.92 1,484.63 1,484.92 197.9K
15:09 1,484.91 1,485.17 1,484.91 1,484.99 193.2K
15:10 1,484.90 1,484.90 1,484.72 1,484.72 164.2K
15:11 1,484.82 1,484.89 1,484.75 1,484.78 210.4K
15:12 1,484.76 1,485.07 1,484.76 1,485.07 135.6K
15:13 1,485.01 1,485.21 1,485.01 1,485.12 192.0K
15:14 1,485.16 1,485.16 1,484.75 1,484.75 251.3K
15:15 1,484.73 1,484.86 1,484.62 1,484.69 231.4K
15:16 1,484.70 1,484.70 1,484.20 1,484.20 240.5K
15:17 1,484.36 1,484.36 1,484.14 1,484.14 173.9K
15:18 1,484.23 1,484.34 1,484.23 1,484.34 255.4K
15:19 1,484.37 1,484.58 1,484.37 1,484.52 161.2K
15:20 1,484.40 1,484.48 1,484.38 1,484.38 208.4K
15:21 1,484.38 1,484.44 1,484.33 1,484.44 193.9K
15:22 1,484.48 1,484.49 1,484.18 1,484.18 263.1K
15:23 1,484.15 1,484.15 1,483.79 1,483.86 196.8K
15:24 1,483.84 1,483.95 1,483.84 1,483.90 246.2K
15:25 1,483.89 1,483.89 1,483.65 1,483.65 164.6K
15:26 1,483.56 1,483.77 1,483.56 1,483.77 228.6K
15:27 1,483.85 1,484.06 1,483.85 1,484.01 225.8K
15:28 1,484.01 1,484.19 1,484.01 1,484.08 202.7K
15:29 1,484.02 1,484.02 1,483.24 1,483.24 322.0K
15:30 1,482.98 1,482.98 1,482.61 1,482.61 441.0K
15:31 1,482.55 1,482.61 1,482.28 1,482.28 343.6K
15:32 1,482.32 1,482.77 1,482.32 1,482.77 196.7K
15:33 1,482.69 1,482.70 1,482.55 1,482.55 188.5K
15:34 1,482.60 1,482.69 1,482.60 1,482.62 260.1K
15:35 1,482.67 1,482.67 1,482.36 1,482.39 379.8K
15:36 1,482.55 1,482.69 1,482.55 1,482.61 325.5K
15:37 1,482.57 1,482.59 1,482.55 1,482.57 320.0K
15:38 1,482.60 1,482.71 1,482.60 1,482.66 258.2K
15:39 1,482.42 1,482.42 1,482.11 1,482.11 603.9K
15:40 1,482.45 1,482.45 1,482.28 1,482.28 590.8K
15:41 1,482.23 1,482.31 1,482.05 1,482.17 387.8K
15:42 1,482.32 1,482.32 1,482.06 1,482.06 367.1K
15:43 1,482.03 1,482.03 1,481.87 1,481.96 343.6K
15:44 1,482.07 1,482.07 1,481.92 1,481.94 367.0K
15:45 1,482.00 1,482.00 1,481.81 1,481.88 360.8K
15:46 1,482.12 1,482.22 1,482.12 1,482.18 472.3K
15:47 1,482.11 1,482.11 1,481.93 1,481.93 384.8K
15:48 1,482.00 1,482.14 1,482.00 1,482.14 643.5K
15:49 1,482.25 1,482.34 1,482.12 1,482.34 447.6K
15:50 1,482.41 1,482.56 1,482.41 1,482.56 1,021.6K
15:51 1,482.23 1,482.23 1,482.15 1,482.16 695.9K
15:52 1,482.11 1,482.11 1,481.91 1,481.91 638.7K
15:53 1,481.92 1,482.07 1,481.87 1,482.07 617.2K
15:54 1,482.08 1,482.08 1,481.75 1,481.75 594.7K
15:55 1,481.59 1,481.70 1,481.59 1,481.70 929.8K
15:56 1,481.76 1,481.76 1,481.58 1,481.70 1,122.1K
15:57 1,481.67 1,481.76 1,481.67 1,481.76 814.2K
15:58 1,481.77 1,481.77 1,481.60 1,481.70 932.0K
15:59 1,481.56 1,481.56 1,481.20 1,481.23 1,678.8K
16:00 1,481.14 1,481.14 1,481.14 1,481.14 27,806.8K
16:01 1,481.14 1,481.14 1,481.14 1,481.14 117.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음