S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,486.59 1,486.59 1,484.97 1,485.84 2,767.6K
09:31 1,485.86 1,485.86 1,483.43 1,483.43 859.3K
09:32 1,485.12 1,485.97 1,485.12 1,485.97 453.4K
09:33 1,487.02 1,487.86 1,487.02 1,487.86 553.9K
09:34 1,488.06 1,488.06 1,487.60 1,487.60 403.5K
09:35 1,487.13 1,487.25 1,486.86 1,487.25 490.7K
09:36 1,486.27 1,486.27 1,485.54 1,485.54 436.2K
09:37 1,485.47 1,487.00 1,485.47 1,487.00 397.9K
09:38 1,486.78 1,486.78 1,486.36 1,486.38 359.3K
09:39 1,486.24 1,486.24 1,485.92 1,486.04 225.3K
09:40 1,486.06 1,487.57 1,486.06 1,487.57 613.5K
09:41 1,487.65 1,488.08 1,487.65 1,488.08 352.9K
09:42 1,488.25 1,488.85 1,488.25 1,488.83 499.2K
09:43 1,488.96 1,489.07 1,488.85 1,489.07 270.8K
09:44 1,489.41 1,490.33 1,489.41 1,490.33 347.3K
09:45 1,490.95 1,492.35 1,490.95 1,492.35 458.4K
09:46 1,492.00 1,492.14 1,491.83 1,492.14 345.3K
09:47 1,492.21 1,492.21 1,491.59 1,491.59 438.5K
09:48 1,491.61 1,491.87 1,491.61 1,491.73 458.6K
09:49 1,491.69 1,492.09 1,491.69 1,491.69 357.8K
09:50 1,492.08 1,492.67 1,492.08 1,492.58 433.2K
09:51 1,492.25 1,492.62 1,492.25 1,492.62 336.2K
09:52 1,492.55 1,492.55 1,492.31 1,492.55 275.0K
09:53 1,492.48 1,492.48 1,492.20 1,492.26 518.9K
09:54 1,492.19 1,492.81 1,492.19 1,492.81 243.5K
09:55 1,492.81 1,492.85 1,492.55 1,492.55 396.0K
09:56 1,492.51 1,492.51 1,491.37 1,491.37 283.8K
09:57 1,491.69 1,492.06 1,491.45 1,492.06 207.3K
09:58 1,492.21 1,492.81 1,492.21 1,492.81 277.3K
09:59 1,492.97 1,493.30 1,492.97 1,493.14 272.5K
10:00 1,493.31 1,494.18 1,493.31 1,494.18 372.6K
10:01 1,494.20 1,494.20 1,494.03 1,494.03 270.0K
10:02 1,494.19 1,494.19 1,493.56 1,493.69 263.5K
10:03 1,493.57 1,493.57 1,493.04 1,493.48 322.4K
10:04 1,493.59 1,493.59 1,493.52 1,493.52 263.7K
10:05 1,493.42 1,494.18 1,493.35 1,494.18 460.2K
10:06 1,494.46 1,494.73 1,494.46 1,494.73 343.9K
10:07 1,494.86 1,495.09 1,494.86 1,494.87 659.0K
10:08 1,495.10 1,495.28 1,495.10 1,495.28 233.3K
10:09 1,495.33 1,495.75 1,495.27 1,495.75 373.7K
10:10 1,495.86 1,496.30 1,495.86 1,496.30 191.9K
10:11 1,496.25 1,496.42 1,496.24 1,496.42 282.5K
10:12 1,497.07 1,497.89 1,497.07 1,497.56 374.5K
10:13 1,497.41 1,497.41 1,496.91 1,496.91 216.2K
10:14 1,496.95 1,497.52 1,496.95 1,497.52 186.0K
10:15 1,497.74 1,498.22 1,497.74 1,498.22 200.9K
10:16 1,498.10 1,498.10 1,497.91 1,498.09 248.3K
10:17 1,498.25 1,498.25 1,498.19 1,498.24 135.5K
10:18 1,498.34 1,498.44 1,498.32 1,498.44 191.1K
10:19 1,498.30 1,498.64 1,498.27 1,498.64 424.7K
10:20 1,498.31 1,498.31 1,497.78 1,497.97 299.5K
10:21 1,497.93 1,498.55 1,497.93 1,498.55 420.0K
10:22 1,498.73 1,498.76 1,498.64 1,498.76 337.9K
10:23 1,498.57 1,498.94 1,498.57 1,498.94 473.3K
10:24 1,498.95 1,499.28 1,498.95 1,499.28 260.8K
10:25 1,499.41 1,499.76 1,499.41 1,499.76 229.7K
10:26 1,499.88 1,500.15 1,499.88 1,500.15 211.9K
10:27 1,500.37 1,500.85 1,500.37 1,500.85 318.4K
10:28 1,500.76 1,500.76 1,500.54 1,500.54 329.8K
10:29 1,500.54 1,500.67 1,500.53 1,500.53 275.6K
10:30 1,500.41 1,500.41 1,499.87 1,500.06 520.8K
10:31 1,500.06 1,500.28 1,500.06 1,500.18 286.6K
10:32 1,500.26 1,500.26 1,499.45 1,499.45 250.5K
10:33 1,499.44 1,499.44 1,499.28 1,499.36 727.0K
10:34 1,499.59 1,499.59 1,499.36 1,499.36 167.9K
10:35 1,499.57 1,499.97 1,499.57 1,499.97 237.2K
10:36 1,500.08 1,500.49 1,500.03 1,500.49 156.2K
10:37 1,500.67 1,501.04 1,500.67 1,500.82 237.1K
10:38 1,500.85 1,500.85 1,500.44 1,500.44 237.8K
10:39 1,500.38 1,500.39 1,500.18 1,500.20 214.9K
10:40 1,500.19 1,500.19 1,499.74 1,500.11 295.9K
10:41 1,499.99 1,499.99 1,499.72 1,499.72 176.5K
10:42 1,499.71 1,499.71 1,499.23 1,499.32 233.8K
10:43 1,499.43 1,499.43 1,498.93 1,498.93 268.7K
10:44 1,498.72 1,498.72 1,498.52 1,498.57 191.1K
10:45 1,498.60 1,498.79 1,498.60 1,498.66 273.9K
10:46 1,498.91 1,498.91 1,498.43 1,498.43 321.5K
10:47 1,498.10 1,498.10 1,497.70 1,497.82 425.0K
10:48 1,497.92 1,498.26 1,497.92 1,497.94 210.4K
10:49 1,497.91 1,497.91 1,497.51 1,497.51 288.7K
10:50 1,497.40 1,497.40 1,496.39 1,496.39 356.6K
10:51 1,496.44 1,496.44 1,496.02 1,496.18 160.3K
10:52 1,496.10 1,496.29 1,496.10 1,496.29 177.6K
10:53 1,496.36 1,496.36 1,496.11 1,496.28 238.3K
10:54 1,496.50 1,497.26 1,496.50 1,497.26 217.4K
10:55 1,497.27 1,497.32 1,496.94 1,496.94 259.0K
10:56 1,496.86 1,496.91 1,496.86 1,496.91 157.2K
10:57 1,496.92 1,496.92 1,496.66 1,496.87 283.1K
10:58 1,496.83 1,496.83 1,496.46 1,496.46 172.6K
10:59 1,496.46 1,496.86 1,496.46 1,496.86 330.7K
11:00 1,496.88 1,497.15 1,496.88 1,497.15 129.8K
11:01 1,497.36 1,497.40 1,497.19 1,497.34 155.5K
11:02 1,497.19 1,497.19 1,497.02 1,497.02 143.1K
11:03 1,496.92 1,497.18 1,496.92 1,497.13 157.8K
11:04 1,497.30 1,497.52 1,497.27 1,497.52 180.0K
11:05 1,497.44 1,497.68 1,497.44 1,497.68 169.1K
11:06 1,497.73 1,497.73 1,497.63 1,497.63 90.1K
11:07 1,497.55 1,497.69 1,497.42 1,497.42 160.5K
11:08 1,497.40 1,498.02 1,497.40 1,498.02 266.0K
11:09 1,498.12 1,498.41 1,498.12 1,498.41 162.3K
11:10 1,498.59 1,498.81 1,498.50 1,498.50 243.5K
11:11 1,498.65 1,498.99 1,498.65 1,498.99 158.7K
11:12 1,499.15 1,499.19 1,499.13 1,499.13 176.5K
11:13 1,499.05 1,499.13 1,499.03 1,499.03 66.0K
11:14 1,498.74 1,498.74 1,498.61 1,498.67 249.9K
11:15 1,498.69 1,498.69 1,498.58 1,498.58 144.3K
11:16 1,498.62 1,498.63 1,498.54 1,498.54 86.8K
11:17 1,498.54 1,498.93 1,498.54 1,498.93 155.9K
11:18 1,499.01 1,499.10 1,498.98 1,499.06 163.7K
11:19 1,499.15 1,499.56 1,499.15 1,499.56 176.4K
11:20 1,499.68 1,499.87 1,499.52 1,499.87 103.8K
11:21 1,500.03 1,500.41 1,500.03 1,500.41 164.5K
11:22 1,500.53 1,500.70 1,500.53 1,500.70 115.8K
11:23 1,500.77 1,500.77 1,500.27 1,500.27 160.0K
11:24 1,500.44 1,500.61 1,500.44 1,500.61 103.7K
11:25 1,500.75 1,500.85 1,500.75 1,500.83 168.5K
11:26 1,500.92 1,501.16 1,500.92 1,501.16 145.2K
11:27 1,501.12 1,501.12 1,500.96 1,501.09 185.0K
11:28 1,501.33 1,501.57 1,501.33 1,501.57 138.4K
11:29 1,501.64 1,501.92 1,501.64 1,501.92 187.1K
11:30 1,501.80 1,501.80 1,501.56 1,501.56 132.2K
11:31 1,501.35 1,501.48 1,501.35 1,501.48 136.7K
11:32 1,501.68 1,501.85 1,501.68 1,501.82 110.6K
11:33 1,501.77 1,501.80 1,501.66 1,501.75 112.6K
11:34 1,501.95 1,502.12 1,501.83 1,501.83 149.2K
11:35 1,501.66 1,501.66 1,501.64 1,501.64 383.9K
11:36 1,501.71 1,501.88 1,501.71 1,501.88 118.4K
11:37 1,501.90 1,501.96 1,501.90 1,501.90 112.1K
11:38 1,501.94 1,501.94 1,501.79 1,501.79 100.2K
11:39 1,501.66 1,501.71 1,501.66 1,501.71 892.7K
11:40 1,501.82 1,501.90 1,501.82 1,501.86 113.6K
11:41 1,502.02 1,502.38 1,502.02 1,502.13 259.2K
11:42 1,501.89 1,501.89 1,501.15 1,501.15 200.6K
11:43 1,501.00 1,501.15 1,501.00 1,501.12 181.0K
11:44 1,501.04 1,501.20 1,500.95 1,501.20 157.4K
11:45 1,501.27 1,501.44 1,501.27 1,501.44 179.0K
11:46 1,501.25 1,501.25 1,501.07 1,501.07 148.2K
11:47 1,501.13 1,501.13 1,500.81 1,500.81 106.7K
11:48 1,500.73 1,500.73 1,500.62 1,500.62 269.1K
11:49 1,500.49 1,500.49 1,500.31 1,500.31 185.1K
11:50 1,500.48 1,500.48 1,500.11 1,500.11 165.8K
11:51 1,500.16 1,500.16 1,500.01 1,500.01 185.3K
11:52 1,500.01 1,500.01 1,499.81 1,499.84 233.1K
11:53 1,499.85 1,499.99 1,499.85 1,499.99 341.4K
11:54 1,500.06 1,500.18 1,500.06 1,500.18 152.8K
11:55 1,500.20 1,500.20 1,500.02 1,500.02 302.9K
11:56 1,499.88 1,500.22 1,499.88 1,500.15 151.4K
11:57 1,500.10 1,500.34 1,500.10 1,500.32 174.9K
11:58 1,500.22 1,500.38 1,500.22 1,500.38 141.9K
11:59 1,500.34 1,500.76 1,500.34 1,500.76 128.8K
12:00 1,500.71 1,500.71 1,500.39 1,500.39 132.2K
12:01 1,500.43 1,500.43 1,500.25 1,500.25 143.6K
12:02 1,500.07 1,500.10 1,500.03 1,500.10 174.0K
12:03 1,500.19 1,500.52 1,500.15 1,500.52 254.0K
12:04 1,500.58 1,500.61 1,500.58 1,500.60 189.9K
12:05 1,500.61 1,500.65 1,500.51 1,500.51 86.6K
12:06 1,500.60 1,500.79 1,500.60 1,500.79 186.0K
12:07 1,501.03 1,501.52 1,501.03 1,501.52 200.7K
12:08 1,501.56 1,501.56 1,501.39 1,501.39 225.1K
12:09 1,501.39 1,501.39 1,500.82 1,500.82 216.4K
12:10 1,500.83 1,500.85 1,500.75 1,500.85 117.2K
12:11 1,500.78 1,501.14 1,500.78 1,501.11 169.7K
12:12 1,500.96 1,501.06 1,500.95 1,501.06 76.2K
12:13 1,501.16 1,501.39 1,501.16 1,501.39 81.2K
12:14 1,501.51 1,501.51 1,501.27 1,501.28 84.7K
12:15 1,501.18 1,501.18 1,501.04 1,501.07 92.8K
12:16 1,501.08 1,501.08 1,500.43 1,500.50 302.3K
12:17 1,500.52 1,500.52 1,500.35 1,500.35 154.8K
12:18 1,500.34 1,500.40 1,500.31 1,500.40 163.9K
12:19 1,500.24 1,500.24 1,499.94 1,499.96 213.1K
12:20 1,500.07 1,500.16 1,500.07 1,500.09 139.5K
12:21 1,500.09 1,500.09 1,499.74 1,499.74 333.9K
12:22 1,499.67 1,499.93 1,499.67 1,499.93 191.0K
12:23 1,499.87 1,499.97 1,499.79 1,499.97 135.7K
12:24 1,500.05 1,500.08 1,500.05 1,500.08 185.0K
12:25 1,499.81 1,499.83 1,499.56 1,499.56 207.7K
12:26 1,499.53 1,499.53 1,499.26 1,499.32 311.7K
12:27 1,499.16 1,499.31 1,499.16 1,499.31 188.9K
12:28 1,499.34 1,499.34 1,499.21 1,499.21 86.4K
12:29 1,499.08 1,499.08 1,498.60 1,498.60 178.8K
12:30 1,498.64 1,498.93 1,498.64 1,498.93 109.2K
12:31 1,498.72 1,498.80 1,498.56 1,498.80 97.7K
12:32 1,498.61 1,498.64 1,498.52 1,498.64 122.8K
12:33 1,498.65 1,499.16 1,498.65 1,499.16 141.5K
12:34 1,499.39 1,499.61 1,499.39 1,499.56 151.1K
12:35 1,499.55 1,499.72 1,499.50 1,499.50 126.8K
12:36 1,499.54 1,499.75 1,499.54 1,499.60 190.6K
12:37 1,499.58 1,499.67 1,499.58 1,499.67 114.9K
12:38 1,499.82 1,499.82 1,499.69 1,499.82 99.8K
12:39 1,499.82 1,499.83 1,499.76 1,499.83 82.7K
12:40 1,499.84 1,500.02 1,499.84 1,499.98 78.7K
12:41 1,500.06 1,500.06 1,500.04 1,500.05 121.9K
12:42 1,500.08 1,500.25 1,500.08 1,500.25 100.3K
12:43 1,500.35 1,500.38 1,500.27 1,500.35 95.4K
12:44 1,500.38 1,500.92 1,500.38 1,500.92 80.8K
12:45 1,500.92 1,500.92 1,500.75 1,500.75 88.4K
12:46 1,500.71 1,500.96 1,500.71 1,500.96 133.1K
12:47 1,501.02 1,501.02 1,500.78 1,500.78 138.9K
12:48 1,500.80 1,500.95 1,500.80 1,500.84 101.4K
12:49 1,500.85 1,501.16 1,500.85 1,501.16 92.8K
12:50 1,501.23 1,501.40 1,501.23 1,501.40 125.3K
12:51 1,501.46 1,501.88 1,501.46 1,501.88 118.4K
12:52 1,501.85 1,501.96 1,501.75 1,501.75 133.3K
12:53 1,501.86 1,502.19 1,501.86 1,502.19 246.6K
12:54 1,502.21 1,502.21 1,502.14 1,502.18 97.6K
12:55 1,502.07 1,502.10 1,502.06 1,502.06 132.8K
12:56 1,502.20 1,502.35 1,502.20 1,502.35 135.9K
12:57 1,502.40 1,502.47 1,502.40 1,502.44 114.2K
12:58 1,502.58 1,502.71 1,502.58 1,502.71 119.8K
12:59 1,502.77 1,503.21 1,502.77 1,503.21 178.6K
13:00 1,503.19 1,503.30 1,503.19 1,503.30 86.1K
13:01 1,503.30 1,503.54 1,503.30 1,503.54 173.5K
13:02 1,503.61 1,503.81 1,503.61 1,503.74 147.0K
13:03 1,503.87 1,503.91 1,503.86 1,503.91 49.3K
13:04 1,503.97 1,503.97 1,503.84 1,503.86 161.1K
13:05 1,503.73 1,503.73 1,503.47 1,503.53 117.1K
13:06 1,503.50 1,503.54 1,503.38 1,503.45 102.2K
13:07 1,503.46 1,503.46 1,503.30 1,503.30 82.5K
13:08 1,503.13 1,503.13 1,503.01 1,503.01 140.0K
13:09 1,503.02 1,503.39 1,503.02 1,503.39 142.0K
13:10 1,503.49 1,503.83 1,503.49 1,503.83 102.2K
13:11 1,503.89 1,504.11 1,503.89 1,504.11 120.8K
13:12 1,504.10 1,504.16 1,504.07 1,504.16 70.1K
13:13 1,504.22 1,504.38 1,504.22 1,504.38 115.4K
13:14 1,504.42 1,504.46 1,504.42 1,504.44 55.1K
13:15 1,504.34 1,504.63 1,504.34 1,504.63 87.3K
13:16 1,504.58 1,504.59 1,504.55 1,504.56 68.0K
13:17 1,504.63 1,504.66 1,504.60 1,504.60 106.9K
13:18 1,504.65 1,504.73 1,504.65 1,504.73 92.9K
13:19 1,504.74 1,504.80 1,504.74 1,504.80 68.5K
13:20 1,504.88 1,504.88 1,504.78 1,504.82 86.5K
13:21 1,504.70 1,504.70 1,504.66 1,504.69 111.6K
13:22 1,504.75 1,504.77 1,504.68 1,504.68 87.4K
13:23 1,504.70 1,504.71 1,504.65 1,504.65 86.4K
13:24 1,504.68 1,504.68 1,504.51 1,504.51 85.4K
13:25 1,504.49 1,504.49 1,504.28 1,504.28 140.6K
13:26 1,504.27 1,504.32 1,504.13 1,504.13 131.4K
13:27 1,504.12 1,504.20 1,504.12 1,504.18 75.3K
13:28 1,504.16 1,504.16 1,504.12 1,504.12 109.3K
13:29 1,504.28 1,504.43 1,504.28 1,504.43 291.8K
13:30 1,504.43 1,504.48 1,504.42 1,504.48 140.1K
13:31 1,504.58 1,504.60 1,504.54 1,504.54 96.6K
13:32 1,504.61 1,504.73 1,504.61 1,504.64 79.4K
13:33 1,504.61 1,504.87 1,504.61 1,504.76 201.5K
13:34 1,504.74 1,504.79 1,504.74 1,504.79 110.8K
13:35 1,504.77 1,504.87 1,504.77 1,504.87 142.7K
13:36 1,504.93 1,505.07 1,504.93 1,504.95 113.8K
13:37 1,504.90 1,504.90 1,504.80 1,504.89 155.2K
13:38 1,504.78 1,504.88 1,504.78 1,504.78 106.8K
13:39 1,504.68 1,504.71 1,504.60 1,504.71 99.5K
13:40 1,504.69 1,504.79 1,504.69 1,504.76 152.2K
13:41 1,504.75 1,504.75 1,504.64 1,504.66 213.2K
13:42 1,504.60 1,504.72 1,504.60 1,504.72 101.3K
13:43 1,504.76 1,504.88 1,504.72 1,504.88 94.4K
13:44 1,504.91 1,504.91 1,504.78 1,504.79 121.0K
13:45 1,504.77 1,504.86 1,504.77 1,504.86 91.2K
13:46 1,504.81 1,504.81 1,504.64 1,504.66 129.4K
13:47 1,504.84 1,504.87 1,504.84 1,504.84 121.5K
13:48 1,504.76 1,504.76 1,504.54 1,504.54 204.1K
13:49 1,504.37 1,504.56 1,504.32 1,504.56 131.4K
13:50 1,504.59 1,504.59 1,504.23 1,504.28 247.4K
13:51 1,504.33 1,504.49 1,504.33 1,504.49 273.6K
13:52 1,504.46 1,504.46 1,504.30 1,504.36 53.7K
13:53 1,504.32 1,504.32 1,504.12 1,504.12 111.7K
13:54 1,504.05 1,504.05 1,503.80 1,503.85 121.4K
13:55 1,503.72 1,503.81 1,503.67 1,503.81 98.0K
13:56 1,503.81 1,504.14 1,503.81 1,504.07 195.2K
13:57 1,504.11 1,504.27 1,504.11 1,504.27 173.1K
13:58 1,504.22 1,504.22 1,503.88 1,503.88 222.7K
13:59 1,503.79 1,503.79 1,503.63 1,503.63 110.7K
14:00 1,503.62 1,503.62 1,503.41 1,503.48 119.9K
14:01 1,503.52 1,503.92 1,503.52 1,503.92 117.3K
14:02 1,503.99 1,504.27 1,503.99 1,504.27 161.5K
14:03 1,504.30 1,504.30 1,504.16 1,504.16 146.2K
14:04 1,504.16 1,504.22 1,504.13 1,504.13 170.7K
14:05 1,504.23 1,504.38 1,504.23 1,504.38 98.0K
14:06 1,504.65 1,504.89 1,504.65 1,504.89 141.6K
14:07 1,504.98 1,505.23 1,504.98 1,505.23 236.3K
14:08 1,505.22 1,505.22 1,505.15 1,505.22 105.3K
14:09 1,505.28 1,505.44 1,505.28 1,505.44 178.9K
14:10 1,505.41 1,505.48 1,505.41 1,505.48 125.0K
14:11 1,505.54 1,505.68 1,505.54 1,505.68 181.6K
14:12 1,505.68 1,505.96 1,505.68 1,505.96 114.5K
14:13 1,505.89 1,505.92 1,505.60 1,505.60 226.9K
14:14 1,505.71 1,505.71 1,505.62 1,505.62 120.6K
14:15 1,505.59 1,505.59 1,505.43 1,505.47 158.1K
14:16 1,505.43 1,505.43 1,505.35 1,505.35 142.9K
14:17 1,505.30 1,505.30 1,505.17 1,505.17 204.6K
14:18 1,505.18 1,505.19 1,505.14 1,505.17 123.3K
14:19 1,505.21 1,505.21 1,505.18 1,505.20 101.7K
14:20 1,505.16 1,505.23 1,505.16 1,505.23 107.8K
14:21 1,505.32 1,505.32 1,505.14 1,505.14 152.7K
14:22 1,505.16 1,505.16 1,504.88 1,504.88 317.8K
14:23 1,504.84 1,504.94 1,504.84 1,504.91 402.8K
14:24 1,504.86 1,505.05 1,504.86 1,505.05 139.3K
14:25 1,505.12 1,505.15 1,505.07 1,505.15 224.5K
14:26 1,505.00 1,505.00 1,504.76 1,504.76 169.4K
14:27 1,504.66 1,504.66 1,504.46 1,504.57 169.3K
14:28 1,504.48 1,504.52 1,504.47 1,504.51 136.9K
14:29 1,504.43 1,504.44 1,504.38 1,504.38 201.0K
14:30 1,504.44 1,504.83 1,504.44 1,504.83 151.3K
14:31 1,504.86 1,504.86 1,504.75 1,504.75 87.3K
14:32 1,504.69 1,504.75 1,504.42 1,504.42 116.4K
14:33 1,504.32 1,504.34 1,504.20 1,504.20 79.7K
14:34 1,504.17 1,504.27 1,504.17 1,504.25 162.7K
14:35 1,504.26 1,504.30 1,504.24 1,504.24 100.1K
14:36 1,504.35 1,504.67 1,504.35 1,504.63 155.7K
14:37 1,504.62 1,504.90 1,504.62 1,504.90 240.0K
14:38 1,504.92 1,505.00 1,504.92 1,505.00 103.0K
14:39 1,504.98 1,505.05 1,504.98 1,505.05 97.5K
14:40 1,505.06 1,505.06 1,504.76 1,504.76 121.0K
14:41 1,504.68 1,504.68 1,504.37 1,504.40 134.7K
14:42 1,504.39 1,504.41 1,504.36 1,504.40 141.3K
14:43 1,504.40 1,504.40 1,504.12 1,504.12 254.8K
14:44 1,503.91 1,504.10 1,503.91 1,504.10 179.3K
14:45 1,504.03 1,504.10 1,504.03 1,504.03 132.1K
14:46 1,504.09 1,504.09 1,503.45 1,503.45 227.3K
14:47 1,503.49 1,503.49 1,503.10 1,503.10 218.2K
14:48 1,503.13 1,503.13 1,502.83 1,502.83 129.8K
14:49 1,502.72 1,502.77 1,502.72 1,502.77 96.9K
14:50 1,502.78 1,502.89 1,502.78 1,502.80 199.4K
14:51 1,502.80 1,502.80 1,502.65 1,502.72 143.9K
14:52 1,502.91 1,502.97 1,502.88 1,502.88 143.4K
14:53 1,502.89 1,502.89 1,502.39 1,502.50 465.2K
14:54 1,502.48 1,502.48 1,502.21 1,502.22 238.5K
14:55 1,502.16 1,502.34 1,502.16 1,502.34 122.6K
14:56 1,502.38 1,502.43 1,502.36 1,502.43 168.3K
14:57 1,502.35 1,502.35 1,502.15 1,502.24 186.3K
14:58 1,502.29 1,502.29 1,502.11 1,502.11 154.2K
14:59 1,502.07 1,502.10 1,501.50 1,501.50 365.9K
15:00 1,501.64 1,501.66 1,501.47 1,501.64 228.5K
15:01 1,501.61 1,502.07 1,501.61 1,502.07 144.3K
15:02 1,502.13 1,502.13 1,501.67 1,501.67 136.1K
15:03 1,501.62 1,501.62 1,501.17 1,501.17 175.1K
15:04 1,501.12 1,501.16 1,500.99 1,500.99 126.9K
15:05 1,501.09 1,501.64 1,501.09 1,501.62 325.4K
15:06 1,501.60 1,501.66 1,501.43 1,501.51 195.8K
15:07 1,501.77 1,501.94 1,501.77 1,501.94 203.7K
15:08 1,501.99 1,502.02 1,501.99 1,502.02 156.4K
15:09 1,502.02 1,502.21 1,502.02 1,502.13 196.8K
15:10 1,501.97 1,501.97 1,501.76 1,501.76 182.4K
15:11 1,501.78 1,501.82 1,501.78 1,501.82 110.3K
15:12 1,501.90 1,502.00 1,501.89 1,501.90 149.1K
15:13 1,501.88 1,501.88 1,501.69 1,501.78 160.0K
15:14 1,501.81 1,501.94 1,501.81 1,501.94 133.6K
15:15 1,501.97 1,502.21 1,501.97 1,502.21 167.2K
15:16 1,502.13 1,502.19 1,502.10 1,502.10 152.2K
15:17 1,502.08 1,502.08 1,501.97 1,502.00 165.2K
15:18 1,502.13 1,502.18 1,502.06 1,502.06 186.1K
15:19 1,502.05 1,502.16 1,501.99 1,502.16 92.4K
15:20 1,502.02 1,502.02 1,501.81 1,501.81 223.8K
15:21 1,501.73 1,501.73 1,501.50 1,501.66 197.1K
15:22 1,501.71 1,501.84 1,501.71 1,501.84 159.9K
15:23 1,501.91 1,501.95 1,501.91 1,501.95 143.1K
15:24 1,502.08 1,502.08 1,501.81 1,501.81 164.9K
15:25 1,501.72 1,502.00 1,501.72 1,502.00 255.5K
15:26 1,502.01 1,502.01 1,501.80 1,501.80 268.3K
15:27 1,501.82 1,501.82 1,501.65 1,501.65 156.6K
15:28 1,501.65 1,501.65 1,501.42 1,501.42 222.8K
15:29 1,501.49 1,501.62 1,501.49 1,501.55 196.8K
15:30 1,501.40 1,501.56 1,501.40 1,501.56 192.9K
15:31 1,501.53 1,501.74 1,501.53 1,501.74 172.4K
15:32 1,501.74 1,502.01 1,501.71 1,502.01 329.7K
15:33 1,501.92 1,501.96 1,501.92 1,501.95 218.1K
15:34 1,502.07 1,502.20 1,502.07 1,502.16 220.5K
15:35 1,502.22 1,502.69 1,502.22 1,502.69 362.0K
15:36 1,502.77 1,503.13 1,502.77 1,503.13 291.7K
15:37 1,503.16 1,503.39 1,503.16 1,503.39 178.4K
15:38 1,503.44 1,503.47 1,503.38 1,503.38 380.2K
15:39 1,503.30 1,503.30 1,503.05 1,503.05 243.6K
15:40 1,502.93 1,503.12 1,502.93 1,502.93 261.1K
15:41 1,503.04 1,503.04 1,502.88 1,502.88 243.3K
15:42 1,502.81 1,502.81 1,502.61 1,502.61 321.1K
15:43 1,502.60 1,502.60 1,502.51 1,502.56 315.1K
15:44 1,502.55 1,502.63 1,502.55 1,502.63 296.1K
15:45 1,502.58 1,502.61 1,502.56 1,502.61 334.0K
15:46 1,502.62 1,502.72 1,502.62 1,502.64 324.6K
15:47 1,502.64 1,502.64 1,502.56 1,502.60 279.6K
15:48 1,502.67 1,502.84 1,502.67 1,502.84 258.3K
15:49 1,502.85 1,502.99 1,502.66 1,502.66 511.1K
15:50 1,502.14 1,502.14 1,501.83 1,501.91 1,055.1K
15:51 1,501.79 1,501.83 1,501.72 1,501.83 610.9K
15:52 1,501.79 1,501.85 1,501.73 1,501.85 483.7K
15:53 1,501.78 1,501.78 1,501.68 1,501.73 658.0K
15:54 1,501.79 1,501.96 1,501.79 1,501.96 756.0K
15:55 1,501.83 1,501.89 1,501.67 1,501.67 941.7K
15:56 1,501.62 1,501.92 1,501.62 1,501.92 1,146.9K
15:57 1,501.85 1,501.89 1,501.83 1,501.83 942.3K
15:58 1,501.80 1,501.81 1,501.70 1,501.75 976.8K
15:59 1,501.90 1,501.90 1,501.29 1,501.29 1,998.2K
16:00 1,501.47 1,501.47 1,501.47 1,501.47 22,910.9K
16:01 1,501.47 1,501.47 1,501.47 1,501.47 326.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음