S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,522.31 1,523.20 1,522.31 1,522.84 2,644.2K
09:31 1,523.22 1,523.49 1,523.05 1,523.49 722.2K
09:32 1,523.38 1,523.38 1,521.99 1,521.99 351.1K
09:33 1,521.55 1,522.41 1,521.55 1,522.41 346.5K
09:34 1,522.97 1,522.97 1,521.63 1,521.63 398.7K
09:35 1,521.52 1,521.52 1,520.78 1,520.78 406.9K
09:36 1,520.33 1,520.90 1,519.97 1,520.90 473.3K
09:37 1,520.81 1,520.85 1,520.63 1,520.63 371.2K
09:38 1,520.13 1,520.13 1,519.67 1,519.92 355.1K
09:39 1,519.89 1,520.61 1,519.89 1,520.48 276.2K
09:40 1,521.00 1,521.00 1,520.56 1,520.56 269.1K
09:41 1,520.72 1,520.72 1,520.06 1,520.06 279.7K
09:42 1,519.49 1,519.49 1,519.20 1,519.20 224.4K
09:43 1,519.66 1,519.93 1,519.52 1,519.52 343.3K
09:44 1,519.71 1,520.23 1,519.71 1,520.23 410.6K
09:45 1,520.22 1,520.34 1,520.22 1,520.24 321.2K
09:46 1,520.34 1,520.34 1,519.32 1,519.41 386.1K
09:47 1,519.43 1,519.53 1,519.30 1,519.30 213.1K
09:48 1,519.08 1,519.21 1,519.04 1,519.21 257.6K
09:49 1,519.25 1,519.70 1,519.06 1,519.06 250.4K
09:50 1,518.68 1,518.68 1,517.84 1,517.84 218.9K
09:51 1,517.81 1,518.02 1,517.81 1,517.88 264.6K
09:52 1,517.97 1,517.97 1,517.83 1,517.83 477.0K
09:53 1,517.93 1,518.14 1,517.86 1,518.02 415.7K
09:54 1,517.94 1,518.06 1,517.93 1,518.06 157.2K
09:55 1,517.87 1,517.87 1,517.48 1,517.48 325.8K
09:56 1,517.50 1,517.71 1,517.43 1,517.43 220.0K
09:57 1,517.30 1,517.30 1,516.95 1,517.07 382.2K
09:58 1,517.19 1,517.19 1,516.87 1,516.87 244.4K
09:59 1,516.91 1,516.98 1,516.80 1,516.80 153.0K
10:00 1,516.70 1,516.70 1,516.40 1,516.40 218.2K
10:01 1,516.53 1,517.31 1,516.53 1,517.31 280.6K
10:02 1,517.57 1,517.57 1,517.14 1,517.14 246.6K
10:03 1,517.06 1,517.06 1,516.71 1,516.71 170.0K
10:04 1,516.64 1,516.90 1,516.64 1,516.79 181.0K
10:05 1,516.63 1,516.63 1,516.20 1,516.20 388.0K
10:06 1,516.60 1,516.82 1,516.56 1,516.82 224.3K
10:07 1,516.88 1,517.04 1,516.88 1,517.04 144.9K
10:08 1,517.07 1,517.13 1,517.04 1,517.13 217.2K
10:09 1,516.86 1,516.86 1,516.49 1,516.54 194.1K
10:10 1,516.37 1,516.49 1,515.92 1,515.92 426.2K
10:11 1,516.04 1,516.72 1,516.04 1,516.72 179.9K
10:12 1,516.77 1,517.00 1,516.77 1,517.00 155.4K
10:13 1,517.34 1,517.34 1,517.19 1,517.30 176.8K
10:14 1,517.51 1,517.51 1,517.37 1,517.41 148.7K
10:15 1,517.21 1,517.49 1,517.21 1,517.35 106.0K
10:16 1,517.46 1,517.46 1,517.39 1,517.45 285.0K
10:17 1,517.49 1,517.68 1,517.49 1,517.59 209.3K
10:18 1,517.28 1,517.42 1,517.11 1,517.11 263.9K
10:19 1,516.77 1,516.77 1,516.36 1,516.44 208.0K
10:20 1,516.46 1,516.56 1,516.28 1,516.34 182.8K
10:21 1,516.28 1,516.38 1,516.20 1,516.20 174.6K
10:22 1,516.19 1,516.42 1,516.19 1,516.32 350.5K
10:23 1,516.12 1,516.12 1,515.14 1,515.14 355.3K
10:24 1,515.19 1,515.19 1,514.87 1,514.94 455.2K
10:25 1,515.40 1,515.61 1,515.39 1,515.61 384.2K
10:26 1,515.66 1,515.66 1,515.40 1,515.48 212.2K
10:27 1,515.13 1,515.14 1,514.96 1,514.96 303.9K
10:28 1,515.00 1,515.30 1,515.00 1,515.30 269.5K
10:29 1,515.06 1,515.06 1,514.81 1,515.00 259.2K
10:30 1,515.06 1,515.14 1,515.05 1,515.05 253.9K
10:31 1,514.96 1,514.96 1,514.48 1,514.48 158.3K
10:32 1,514.39 1,514.39 1,514.15 1,514.15 209.6K
10:33 1,514.04 1,514.04 1,514.00 1,514.04 208.5K
10:34 1,513.95 1,513.95 1,513.33 1,513.33 209.1K
10:35 1,513.29 1,513.85 1,513.29 1,513.85 262.2K
10:36 1,513.78 1,514.13 1,513.78 1,514.13 213.3K
10:37 1,514.00 1,514.10 1,514.00 1,514.10 207.5K
10:38 1,514.16 1,514.34 1,514.09 1,514.34 162.4K
10:39 1,514.26 1,514.41 1,513.61 1,513.61 297.1K
10:40 1,513.48 1,513.95 1,513.48 1,513.95 372.7K
10:41 1,514.10 1,514.95 1,514.10 1,514.95 413.6K
10:42 1,515.25 1,515.68 1,515.25 1,515.48 249.8K
10:43 1,515.26 1,515.26 1,514.74 1,514.74 321.9K
10:44 1,514.40 1,514.40 1,513.47 1,513.47 336.5K
10:45 1,513.19 1,513.19 1,512.64 1,512.64 198.2K
10:46 1,512.52 1,512.59 1,512.27 1,512.27 211.4K
10:47 1,512.50 1,512.97 1,512.50 1,512.97 166.8K
10:48 1,512.81 1,512.81 1,512.62 1,512.66 453.1K
10:49 1,512.65 1,512.93 1,512.65 1,512.93 161.9K
10:50 1,513.08 1,513.39 1,513.08 1,513.30 276.6K
10:51 1,513.39 1,513.39 1,513.27 1,513.27 134.5K
10:52 1,513.31 1,513.51 1,513.31 1,513.37 159.1K
10:53 1,513.43 1,513.53 1,513.37 1,513.53 211.4K
10:54 1,513.51 1,513.56 1,513.34 1,513.48 128.6K
10:55 1,513.46 1,513.74 1,513.46 1,513.74 191.5K
10:56 1,513.91 1,513.91 1,513.82 1,513.89 143.0K
10:57 1,513.63 1,513.63 1,513.41 1,513.58 245.9K
10:58 1,513.60 1,513.65 1,513.04 1,513.04 284.5K
10:59 1,512.90 1,513.07 1,512.90 1,512.90 159.3K
11:00 1,512.74 1,512.90 1,512.74 1,512.90 136.1K
11:01 1,512.74 1,512.95 1,512.74 1,512.76 190.8K
11:02 1,512.84 1,512.84 1,512.52 1,512.52 145.7K
11:03 1,512.57 1,512.82 1,512.46 1,512.46 286.1K
11:04 1,512.66 1,512.89 1,512.62 1,512.65 112.1K
11:05 1,512.63 1,512.80 1,512.63 1,512.80 155.9K
11:06 1,513.04 1,513.04 1,512.92 1,512.96 137.5K
11:07 1,513.03 1,513.20 1,513.03 1,513.08 151.7K
11:08 1,513.05 1,513.34 1,513.05 1,513.34 116.3K
11:09 1,513.43 1,513.69 1,513.43 1,513.69 202.6K
11:10 1,513.71 1,513.71 1,513.62 1,513.70 132.6K
11:11 1,513.66 1,513.87 1,513.66 1,513.87 220.3K
11:12 1,513.78 1,513.90 1,513.78 1,513.90 167.5K
11:13 1,514.03 1,514.58 1,514.03 1,514.58 158.3K
11:14 1,514.57 1,514.96 1,514.57 1,514.96 198.9K
11:15 1,514.76 1,514.88 1,514.74 1,514.88 132.4K
11:16 1,515.09 1,515.17 1,515.08 1,515.13 131.3K
11:17 1,515.21 1,515.23 1,515.17 1,515.17 221.2K
11:18 1,515.23 1,515.51 1,515.23 1,515.51 226.3K
11:19 1,515.46 1,515.46 1,515.11 1,515.11 195.1K
11:20 1,515.02 1,515.19 1,515.02 1,515.19 169.0K
11:21 1,515.12 1,515.29 1,515.06 1,515.11 248.9K
11:22 1,514.97 1,514.97 1,514.60 1,514.68 171.4K
11:23 1,514.70 1,514.84 1,514.70 1,514.84 229.5K
11:24 1,514.84 1,514.84 1,514.76 1,514.82 140.4K
11:25 1,514.83 1,514.88 1,514.73 1,514.76 80.0K
11:26 1,514.94 1,515.42 1,514.94 1,515.42 207.9K
11:27 1,515.49 1,515.49 1,515.41 1,515.41 148.5K
11:28 1,515.32 1,515.43 1,515.32 1,515.43 108.6K
11:29 1,515.35 1,515.45 1,515.27 1,515.45 125.6K
11:30 1,515.49 1,515.58 1,515.49 1,515.58 69.7K
11:31 1,515.53 1,515.53 1,515.19 1,515.19 184.6K
11:32 1,515.13 1,515.13 1,515.09 1,515.09 107.7K
11:33 1,515.02 1,515.06 1,514.99 1,514.99 179.3K
11:34 1,514.99 1,514.99 1,514.86 1,514.90 126.3K
11:35 1,514.93 1,515.29 1,514.93 1,515.29 201.8K
11:36 1,515.19 1,515.31 1,515.10 1,515.31 223.7K
11:37 1,515.20 1,515.23 1,514.98 1,514.98 169.8K
11:38 1,515.03 1,515.03 1,514.64 1,514.64 177.0K
11:39 1,514.67 1,514.76 1,514.67 1,514.76 166.9K
11:40 1,514.74 1,514.84 1,514.74 1,514.84 164.7K
11:41 1,514.90 1,514.90 1,514.65 1,514.71 311.7K
11:42 1,514.71 1,514.74 1,514.47 1,514.74 183.7K
11:43 1,514.68 1,514.68 1,514.57 1,514.57 258.9K
11:44 1,514.55 1,514.68 1,514.52 1,514.58 280.8K
11:45 1,514.54 1,514.66 1,514.54 1,514.63 176.0K
11:46 1,514.69 1,514.69 1,514.56 1,514.56 182.6K
11:47 1,514.63 1,514.73 1,514.63 1,514.72 188.8K
11:48 1,514.77 1,514.87 1,514.73 1,514.87 140.3K
11:49 1,514.89 1,514.89 1,514.32 1,514.32 227.9K
11:50 1,514.16 1,514.16 1,513.74 1,513.74 261.3K
11:51 1,513.66 1,513.77 1,513.66 1,513.77 195.7K
11:52 1,513.80 1,513.95 1,513.71 1,513.95 164.6K
11:53 1,513.99 1,514.32 1,513.99 1,514.20 139.1K
11:54 1,514.00 1,514.00 1,513.89 1,513.93 160.9K
11:55 1,513.84 1,514.22 1,513.84 1,514.22 164.4K
11:56 1,514.34 1,514.37 1,514.22 1,514.37 235.7K
11:57 1,514.28 1,514.28 1,514.03 1,514.03 204.9K
11:58 1,514.12 1,514.14 1,513.95 1,513.95 273.9K
11:59 1,513.89 1,513.89 1,513.78 1,513.86 130.1K
12:00 1,513.84 1,513.84 1,513.41 1,513.50 401.6K
12:01 1,513.31 1,513.43 1,513.27 1,513.43 173.8K
12:02 1,513.46 1,513.46 1,513.35 1,513.35 152.9K
12:03 1,513.37 1,513.76 1,513.37 1,513.76 187.2K
12:04 1,513.75 1,513.90 1,513.74 1,513.90 125.4K
12:05 1,514.00 1,514.06 1,513.94 1,513.94 332.1K
12:06 1,513.98 1,514.05 1,513.98 1,514.05 5,109.6K
12:07 1,513.76 1,513.76 1,513.57 1,513.71 318.7K
12:08 1,513.71 1,513.84 1,513.70 1,513.84 150.6K
12:09 1,513.85 1,513.85 1,513.63 1,513.63 116.6K
12:10 1,513.60 1,513.60 1,513.37 1,513.38 206.9K
12:11 1,513.52 1,513.67 1,513.52 1,513.55 135.3K
12:12 1,513.54 1,513.55 1,513.50 1,513.55 118.6K
12:13 1,513.60 1,513.60 1,513.46 1,513.46 68.4K
12:14 1,513.36 1,513.36 1,513.21 1,513.23 215.7K
12:15 1,513.29 1,513.33 1,513.29 1,513.30 67.9K
12:16 1,513.28 1,513.28 1,513.11 1,513.17 124.7K
12:17 1,513.29 1,513.48 1,513.29 1,513.48 210.3K
12:18 1,513.60 1,513.70 1,513.60 1,513.70 132.2K
12:19 1,513.82 1,514.02 1,513.82 1,514.02 108.8K
12:20 1,513.98 1,514.31 1,513.98 1,514.28 103.7K
12:21 1,514.36 1,514.53 1,514.36 1,514.53 169.3K
12:22 1,514.53 1,514.68 1,514.53 1,514.68 103.1K
12:23 1,514.73 1,514.85 1,514.73 1,514.85 141.3K
12:24 1,514.97 1,515.07 1,514.97 1,514.97 100.3K
12:25 1,514.89 1,514.89 1,514.74 1,514.74 109.7K
12:26 1,514.65 1,514.66 1,514.33 1,514.33 75.9K
12:27 1,514.38 1,514.40 1,514.35 1,514.36 102.1K
12:28 1,514.25 1,514.25 1,514.16 1,514.19 60.2K
12:29 1,514.24 1,514.26 1,514.14 1,514.17 117.1K
12:30 1,514.21 1,514.21 1,513.81 1,513.99 99.7K
12:31 1,514.05 1,514.05 1,513.82 1,513.82 138.9K
12:32 1,513.80 1,513.80 1,513.71 1,513.80 122.1K
12:33 1,513.72 1,513.88 1,513.72 1,513.88 106.5K
12:34 1,513.81 1,513.81 1,513.71 1,513.75 86.7K
12:35 1,513.58 1,513.83 1,513.58 1,513.83 111.2K
12:36 1,513.78 1,513.78 1,513.47 1,513.47 202.8K
12:37 1,513.45 1,513.45 1,513.33 1,513.33 172.4K
12:38 1,513.31 1,513.59 1,513.31 1,513.59 264.6K
12:39 1,513.64 1,513.72 1,513.64 1,513.67 95.7K
12:40 1,513.54 1,513.59 1,513.54 1,513.55 128.0K
12:41 1,513.69 1,513.96 1,513.69 1,513.96 147.9K
12:42 1,513.97 1,513.97 1,513.79 1,513.79 136.0K
12:43 1,513.73 1,513.73 1,513.64 1,513.64 128.4K
12:44 1,513.48 1,513.48 1,513.16 1,513.16 169.2K
12:45 1,513.19 1,513.19 1,513.05 1,513.05 245.6K
12:46 1,513.12 1,513.28 1,513.12 1,513.28 171.1K
12:47 1,513.30 1,513.39 1,513.28 1,513.39 90.4K
12:48 1,513.38 1,513.38 1,513.31 1,513.38 81.9K
12:49 1,513.45 1,513.68 1,513.45 1,513.68 104.2K
12:50 1,513.67 1,513.69 1,513.61 1,513.61 66.4K
12:51 1,513.58 1,513.58 1,513.48 1,513.50 62.7K
12:52 1,513.60 1,513.75 1,513.60 1,513.75 130.6K
12:53 1,513.71 1,513.75 1,513.69 1,513.69 135.8K
12:54 1,513.73 1,513.73 1,513.67 1,513.69 92.7K
12:55 1,513.83 1,513.83 1,513.75 1,513.75 108.7K
12:56 1,513.81 1,513.81 1,513.70 1,513.70 141.2K
12:57 1,513.67 1,513.67 1,513.54 1,513.64 178.4K
12:58 1,513.67 1,513.67 1,513.60 1,513.62 142.5K
12:59 1,513.70 1,513.70 1,513.60 1,513.66 225.5K
13:00 1,513.68 1,513.82 1,513.68 1,513.81 109.6K
13:01 1,513.76 1,513.77 1,513.73 1,513.73 61.1K
13:02 1,513.70 1,513.85 1,513.70 1,513.85 129.4K
13:03 1,514.00 1,514.00 1,513.89 1,513.89 144.0K
13:04 1,513.85 1,513.87 1,513.81 1,513.81 173.0K
13:05 1,513.77 1,514.07 1,513.76 1,514.07 119.2K
13:06 1,514.16 1,514.19 1,514.11 1,514.11 385.8K
13:07 1,514.12 1,514.22 1,514.12 1,514.17 234.5K
13:08 1,514.13 1,514.15 1,514.04 1,514.04 92.8K
13:09 1,513.92 1,513.97 1,513.75 1,513.75 180.1K
13:10 1,513.63 1,513.63 1,513.50 1,513.50 77.8K
13:11 1,513.48 1,513.48 1,512.82 1,512.82 230.7K
13:12 1,512.83 1,513.10 1,512.83 1,513.04 114.9K
13:13 1,513.15 1,513.48 1,513.15 1,513.48 108.6K
13:14 1,513.41 1,513.41 1,513.28 1,513.28 275.6K
13:15 1,513.32 1,513.32 1,513.14 1,513.15 184.8K
13:16 1,513.08 1,513.13 1,513.08 1,513.08 83.6K
13:17 1,512.91 1,512.91 1,512.86 1,512.89 111.5K
13:18 1,512.95 1,513.01 1,512.94 1,512.94 92.4K
13:19 1,512.79 1,512.79 1,512.67 1,512.75 239.4K
13:20 1,512.69 1,512.73 1,512.46 1,512.46 110.0K
13:21 1,512.31 1,512.52 1,512.31 1,512.52 94.0K
13:22 1,512.35 1,512.35 1,512.12 1,512.15 100.7K
13:23 1,512.14 1,512.14 1,512.12 1,512.14 64.5K
13:24 1,512.21 1,512.24 1,512.21 1,512.24 140.6K
13:25 1,512.21 1,512.21 1,511.94 1,511.95 121.1K
13:26 1,512.02 1,512.07 1,512.02 1,512.03 96.7K
13:27 1,512.02 1,512.02 1,511.82 1,511.82 134.2K
13:28 1,511.94 1,512.03 1,511.94 1,511.95 156.9K
13:29 1,511.90 1,512.03 1,511.90 1,512.02 84.0K
13:30 1,511.93 1,511.96 1,511.72 1,511.72 90.4K
13:31 1,511.76 1,511.85 1,511.76 1,511.85 268.3K
13:32 1,511.82 1,511.82 1,511.68 1,511.68 131.5K
13:33 1,511.58 1,511.60 1,511.56 1,511.56 96.2K
13:34 1,511.60 1,511.67 1,511.60 1,511.67 85.9K
13:35 1,511.73 1,512.04 1,511.73 1,512.04 216.6K
13:36 1,511.98 1,512.07 1,511.98 1,512.07 93.1K
13:37 1,512.13 1,512.13 1,511.94 1,511.94 134.4K
13:38 1,511.87 1,511.87 1,511.59 1,511.59 134.6K
13:39 1,511.47 1,511.49 1,511.46 1,511.49 194.3K
13:40 1,511.51 1,511.51 1,511.03 1,511.03 346.6K
13:41 1,511.01 1,511.01 1,510.69 1,510.69 175.7K
13:42 1,510.59 1,510.84 1,510.59 1,510.84 107.8K
13:43 1,511.00 1,511.20 1,511.00 1,511.20 130.0K
13:44 1,511.23 1,511.30 1,511.18 1,511.18 144.6K
13:45 1,511.09 1,511.09 1,510.60 1,510.60 124.6K
13:46 1,510.61 1,510.84 1,510.61 1,510.84 105.7K
13:47 1,510.88 1,511.08 1,510.88 1,511.08 108.7K
13:48 1,511.12 1,511.18 1,511.12 1,511.18 105.8K
13:49 1,511.37 1,511.52 1,511.37 1,511.52 165.8K
13:50 1,511.53 1,511.53 1,511.45 1,511.45 204.8K
13:51 1,511.37 1,511.37 1,511.21 1,511.21 144.3K
13:52 1,511.15 1,511.18 1,511.11 1,511.11 265.7K
13:53 1,511.05 1,511.05 1,510.97 1,510.97 97.0K
13:54 1,510.88 1,510.88 1,510.59 1,510.59 157.1K
13:55 1,510.55 1,510.55 1,510.34 1,510.34 255.4K
13:56 1,510.30 1,510.31 1,510.26 1,510.26 158.2K
13:57 1,510.31 1,510.32 1,510.22 1,510.32 146.1K
13:58 1,510.30 1,510.30 1,510.11 1,510.11 249.8K
13:59 1,510.03 1,510.16 1,510.03 1,510.16 186.8K
14:00 1,510.05 1,510.05 1,509.71 1,509.71 213.8K
14:01 1,509.63 1,509.79 1,509.63 1,509.79 203.9K
14:02 1,509.84 1,509.84 1,509.71 1,509.71 137.0K
14:03 1,509.65 1,509.65 1,509.58 1,509.58 204.5K
14:04 1,509.59 1,509.68 1,509.58 1,509.58 159.1K
14:05 1,509.47 1,509.47 1,509.43 1,509.45 155.8K
14:06 1,509.61 1,509.61 1,509.51 1,509.51 438.2K
14:07 1,509.50 1,509.72 1,509.50 1,509.58 188.3K
14:08 1,509.63 1,509.63 1,509.43 1,509.44 144.7K
14:09 1,509.39 1,509.39 1,509.13 1,509.13 174.9K
14:10 1,509.17 1,509.21 1,509.15 1,509.15 118.1K
14:11 1,509.21 1,509.31 1,509.21 1,509.26 115.1K
14:12 1,509.30 1,509.61 1,509.30 1,509.61 168.8K
14:13 1,509.63 1,509.64 1,509.60 1,509.64 135.8K
14:14 1,509.63 1,509.79 1,509.60 1,509.79 93.7K
14:15 1,509.78 1,509.85 1,509.78 1,509.81 150.0K
14:16 1,509.93 1,510.14 1,509.93 1,510.01 225.6K
14:17 1,510.01 1,510.18 1,510.01 1,510.18 287.3K
14:18 1,510.34 1,510.56 1,510.34 1,510.56 212.7K
14:19 1,510.63 1,510.63 1,510.40 1,510.40 323.9K
14:20 1,510.40 1,510.40 1,510.32 1,510.32 194.3K
14:21 1,510.44 1,510.44 1,510.32 1,510.32 185.9K
14:22 1,510.32 1,510.43 1,510.32 1,510.43 140.1K
14:23 1,510.42 1,510.50 1,510.42 1,510.50 122.9K
14:24 1,510.52 1,510.65 1,510.52 1,510.60 141.9K
14:25 1,510.47 1,510.47 1,510.21 1,510.21 110.3K
14:26 1,510.19 1,510.19 1,509.76 1,509.76 441.7K
14:27 1,509.74 1,509.74 1,509.25 1,509.25 191.5K
14:28 1,509.22 1,509.22 1,509.14 1,509.19 219.2K
14:29 1,509.22 1,509.24 1,509.21 1,509.24 158.5K
14:30 1,509.18 1,509.18 1,509.00 1,509.11 128.0K
14:31 1,508.99 1,508.99 1,508.72 1,508.72 162.9K
14:32 1,508.44 1,508.44 1,508.36 1,508.41 283.6K
14:33 1,508.49 1,508.49 1,507.94 1,507.94 267.3K
14:34 1,507.79 1,507.98 1,507.79 1,507.98 225.7K
14:35 1,507.99 1,507.99 1,507.56 1,507.56 145.6K
14:36 1,507.57 1,508.27 1,507.57 1,508.27 260.7K
14:37 1,508.34 1,508.91 1,508.34 1,508.91 202.6K
14:38 1,509.12 1,509.21 1,509.07 1,509.16 126.2K
14:39 1,509.12 1,509.12 1,508.98 1,509.02 167.4K
14:40 1,509.04 1,509.39 1,509.04 1,509.39 127.8K
14:41 1,509.42 1,509.55 1,509.32 1,509.55 152.8K
14:42 1,509.49 1,509.49 1,509.17 1,509.17 218.8K
14:43 1,509.15 1,509.21 1,509.13 1,509.13 123.1K
14:44 1,509.16 1,509.16 1,509.13 1,509.13 101.6K
14:45 1,509.01 1,509.01 1,508.56 1,508.56 312.2K
14:46 1,508.64 1,508.79 1,508.64 1,508.79 132.6K
14:47 1,508.74 1,508.75 1,508.50 1,508.50 147.3K
14:48 1,508.54 1,508.90 1,508.54 1,508.90 131.1K
14:49 1,508.87 1,509.10 1,508.87 1,509.10 177.5K
14:50 1,509.17 1,509.50 1,509.17 1,509.50 305.8K
14:51 1,509.56 1,509.70 1,509.56 1,509.70 182.0K
14:52 1,509.73 1,509.98 1,509.73 1,509.98 259.0K
14:53 1,509.98 1,510.20 1,509.98 1,510.20 169.5K
14:54 1,510.24 1,510.25 1,510.01 1,510.01 213.5K
14:55 1,509.98 1,510.14 1,509.98 1,510.04 228.8K
14:56 1,510.06 1,510.06 1,509.72 1,509.76 203.9K
14:57 1,509.78 1,509.89 1,509.78 1,509.88 105.9K
14:58 1,509.78 1,509.78 1,509.64 1,509.64 110.6K
14:59 1,509.68 1,509.68 1,509.34 1,509.34 232.1K
15:00 1,509.39 1,509.39 1,509.32 1,509.33 119.5K
15:01 1,509.26 1,509.26 1,509.11 1,509.22 127.4K
15:02 1,509.29 1,509.42 1,509.29 1,509.42 203.5K
15:03 1,509.47 1,509.64 1,509.35 1,509.64 140.2K
15:04 1,509.52 1,509.73 1,509.52 1,509.73 140.1K
15:05 1,509.70 1,509.70 1,509.61 1,509.61 179.9K
15:06 1,509.49 1,509.49 1,509.39 1,509.47 148.0K
15:07 1,509.64 1,509.81 1,509.64 1,509.81 143.3K
15:08 1,509.84 1,509.84 1,509.67 1,509.75 139.8K
15:09 1,509.79 1,509.80 1,509.76 1,509.78 123.2K
15:10 1,509.91 1,510.10 1,509.91 1,510.10 219.0K
15:11 1,510.19 1,510.24 1,510.13 1,510.13 130.6K
15:12 1,510.09 1,510.09 1,509.79 1,509.79 227.3K
15:13 1,509.73 1,509.81 1,509.67 1,509.81 237.4K
15:14 1,509.78 1,509.95 1,509.78 1,509.93 169.5K
15:15 1,510.17 1,510.48 1,510.17 1,510.48 274.0K
15:16 1,510.45 1,510.76 1,510.45 1,510.76 254.3K
15:17 1,510.73 1,510.86 1,510.71 1,510.86 156.2K
15:18 1,510.95 1,511.10 1,510.95 1,511.10 191.0K
15:19 1,511.10 1,511.12 1,510.99 1,511.12 200.1K
15:20 1,510.98 1,510.98 1,510.94 1,510.94 191.8K
15:21 1,511.35 1,511.48 1,511.32 1,511.48 161.1K
15:22 1,511.48 1,511.51 1,511.44 1,511.44 222.2K
15:23 1,511.48 1,511.56 1,511.46 1,511.46 203.0K
15:24 1,511.51 1,511.68 1,511.51 1,511.66 302.6K
15:25 1,511.49 1,511.65 1,511.49 1,511.60 305.2K
15:26 1,511.61 1,511.75 1,511.61 1,511.72 236.6K
15:27 1,511.70 1,511.70 1,511.58 1,511.58 192.7K
15:28 1,511.53 1,511.53 1,511.43 1,511.43 188.7K
15:29 1,511.24 1,511.36 1,511.24 1,511.36 210.2K
15:30 1,511.57 1,512.10 1,511.57 1,512.10 338.3K
15:31 1,512.20 1,512.20 1,512.10 1,512.16 265.7K
15:32 1,512.13 1,512.13 1,512.12 1,512.12 189.1K
15:33 1,512.07 1,512.15 1,512.02 1,512.04 312.2K
15:34 1,512.05 1,512.29 1,512.05 1,512.29 314.5K
15:35 1,512.15 1,512.23 1,512.13 1,512.16 329.8K
15:36 1,512.21 1,512.25 1,512.13 1,512.13 294.3K
15:37 1,512.13 1,512.13 1,511.91 1,512.13 311.7K
15:38 1,512.22 1,512.45 1,512.22 1,512.45 356.1K
15:39 1,512.43 1,512.66 1,512.43 1,512.66 422.3K
15:40 1,512.69 1,512.69 1,512.47 1,512.47 271.7K
15:41 1,512.38 1,512.43 1,512.35 1,512.43 192.9K
15:42 1,512.55 1,512.55 1,512.33 1,512.33 255.6K
15:43 1,512.17 1,512.22 1,511.88 1,511.88 435.7K
15:44 1,511.86 1,511.86 1,511.77 1,511.84 259.4K
15:45 1,511.88 1,511.88 1,511.69 1,511.80 302.5K
15:46 1,511.91 1,512.17 1,511.91 1,512.17 344.4K
15:47 1,512.12 1,512.16 1,512.06 1,512.06 396.2K
15:48 1,512.11 1,512.11 1,512.06 1,512.09 274.0K
15:49 1,512.27 1,512.47 1,512.27 1,512.47 397.2K
15:50 1,513.50 1,514.92 1,513.50 1,514.79 1,770.8K
15:51 1,514.70 1,514.70 1,514.23 1,514.23 560.0K
15:52 1,514.23 1,514.31 1,514.17 1,514.31 599.8K
15:53 1,514.22 1,514.26 1,514.22 1,514.26 655.9K
15:54 1,514.22 1,514.27 1,514.18 1,514.18 775.7K
15:55 1,514.34 1,514.61 1,514.34 1,514.51 915.9K
15:56 1,514.78 1,514.78 1,514.42 1,514.42 1,101.8K
15:57 1,514.45 1,514.65 1,514.45 1,514.65 864.6K
15:58 1,514.55 1,514.55 1,514.32 1,514.32 1,029.4K
15:59 1,513.92 1,514.15 1,513.92 1,514.08 1,731.4K
16:00 1,514.67 1,514.67 1,514.67 1,514.67 14,598.7K
16:01 1,514.67 1,514.67 1,514.67 1,514.67 261.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음