S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,509.14 1,510.68 1,509.14 1,510.68 1,741.6K
09:31 1,508.97 1,508.97 1,508.08 1,508.08 581.4K
09:32 1,507.99 1,508.95 1,507.99 1,508.95 503.2K
09:33 1,508.92 1,509.60 1,508.84 1,509.60 327.7K
09:34 1,509.93 1,511.05 1,509.93 1,511.05 288.6K
09:35 1,511.09 1,511.83 1,511.09 1,511.54 318.7K
09:36 1,511.25 1,512.10 1,511.25 1,512.10 250.0K
09:37 1,512.28 1,513.36 1,512.28 1,513.36 389.6K
09:38 1,513.84 1,514.89 1,513.84 1,514.89 259.8K
09:39 1,515.00 1,515.80 1,515.00 1,515.80 763.7K
09:40 1,515.21 1,515.52 1,515.21 1,515.32 276.7K
09:41 1,515.25 1,515.25 1,514.58 1,514.58 337.2K
09:42 1,514.35 1,514.50 1,514.35 1,514.45 420.1K
09:43 1,514.29 1,514.31 1,514.09 1,514.31 270.9K
09:44 1,514.56 1,514.83 1,514.56 1,514.83 341.4K
09:45 1,514.86 1,515.07 1,514.84 1,515.07 305.8K
09:46 1,515.10 1,515.71 1,515.10 1,515.71 562.3K
09:47 1,515.89 1,516.03 1,515.84 1,516.03 217.3K
09:48 1,516.09 1,516.09 1,516.02 1,516.02 242.0K
09:49 1,516.14 1,516.14 1,515.89 1,515.89 230.5K
09:50 1,516.03 1,516.13 1,515.82 1,515.82 303.8K
09:51 1,515.81 1,515.96 1,515.81 1,515.86 313.7K
09:52 1,515.72 1,515.72 1,515.31 1,515.31 232.2K
09:53 1,515.23 1,515.29 1,515.06 1,515.29 172.0K
09:54 1,515.48 1,515.61 1,515.48 1,515.56 221.8K
09:55 1,515.55 1,515.61 1,515.51 1,515.56 437.8K
09:56 1,515.52 1,515.78 1,515.52 1,515.77 213.7K
09:57 1,515.85 1,516.07 1,515.85 1,516.07 200.1K
09:58 1,515.85 1,515.85 1,515.60 1,515.60 172.1K
09:59 1,515.65 1,515.65 1,515.35 1,515.35 128.1K
10:00 1,515.57 1,515.57 1,514.83 1,514.83 174.0K
10:01 1,514.31 1,514.45 1,514.31 1,514.35 319.4K
10:02 1,514.28 1,514.37 1,514.21 1,514.25 281.9K
10:03 1,513.76 1,513.76 1,512.82 1,512.82 279.2K
10:04 1,512.78 1,512.80 1,512.72 1,512.80 195.0K
10:05 1,512.39 1,512.39 1,512.20 1,512.20 388.5K
10:06 1,512.37 1,513.05 1,512.37 1,513.05 311.4K
10:07 1,513.06 1,513.30 1,512.63 1,513.30 200.9K
10:08 1,513.97 1,514.27 1,513.73 1,513.73 195.4K
10:09 1,513.71 1,513.71 1,513.36 1,513.44 130.1K
10:10 1,513.26 1,513.26 1,512.79 1,512.79 206.5K
10:11 1,512.49 1,512.73 1,512.42 1,512.73 299.5K
10:12 1,512.65 1,512.65 1,512.18 1,512.18 345.8K
10:13 1,512.13 1,512.87 1,512.13 1,512.87 246.1K
10:14 1,512.93 1,513.08 1,512.93 1,513.01 177.4K
10:15 1,513.02 1,513.02 1,512.57 1,512.61 192.7K
10:16 1,512.83 1,513.17 1,512.83 1,513.17 134.1K
10:17 1,513.22 1,513.61 1,513.22 1,513.61 234.6K
10:18 1,513.59 1,513.59 1,513.19 1,513.19 150.9K
10:19 1,513.49 1,513.49 1,513.07 1,513.07 232.8K
10:20 1,513.12 1,513.16 1,512.81 1,512.81 177.6K
10:21 1,512.83 1,512.95 1,512.68 1,512.68 162.9K
10:22 1,512.60 1,512.87 1,512.60 1,512.71 165.5K
10:23 1,512.67 1,512.67 1,512.13 1,512.16 131.4K
10:24 1,512.26 1,512.67 1,512.26 1,512.56 338.9K
10:25 1,512.72 1,513.13 1,512.72 1,513.04 153.0K
10:26 1,512.96 1,513.16 1,512.94 1,513.16 255.7K
10:27 1,513.13 1,513.19 1,513.06 1,513.19 150.4K
10:28 1,513.11 1,513.11 1,512.88 1,512.94 174.5K
10:29 1,512.86 1,512.86 1,512.71 1,512.71 99.8K
10:30 1,512.84 1,513.26 1,512.84 1,513.24 176.2K
10:31 1,513.24 1,513.35 1,513.20 1,513.35 251.6K
10:32 1,513.67 1,513.72 1,513.52 1,513.54 175.3K
10:33 1,513.52 1,514.13 1,513.52 1,514.13 152.4K
10:34 1,514.09 1,514.16 1,514.05 1,514.10 189.9K
10:35 1,514.03 1,514.03 1,513.92 1,514.00 226.6K
10:36 1,513.87 1,514.22 1,513.87 1,514.22 221.1K
10:37 1,514.00 1,514.06 1,513.99 1,514.06 178.4K
10:38 1,514.15 1,514.32 1,514.11 1,514.11 221.6K
10:39 1,514.53 1,514.58 1,514.52 1,514.52 181.4K
10:40 1,514.52 1,514.52 1,514.11 1,514.11 269.8K
10:41 1,514.02 1,514.11 1,513.90 1,514.07 131.6K
10:42 1,514.16 1,514.50 1,514.16 1,514.50 159.1K
10:43 1,514.94 1,514.99 1,514.82 1,514.84 201.2K
10:44 1,514.65 1,514.95 1,514.65 1,514.95 173.7K
10:45 1,514.94 1,514.94 1,514.64 1,514.64 146.1K
10:46 1,514.66 1,514.66 1,514.60 1,514.60 102.2K
10:47 1,514.55 1,514.58 1,514.55 1,514.55 90.9K
10:48 1,514.52 1,514.80 1,514.52 1,514.80 132.2K
10:49 1,514.76 1,514.96 1,514.76 1,514.96 121.1K
10:50 1,515.08 1,515.08 1,515.00 1,515.00 288.7K
10:51 1,515.04 1,515.20 1,515.04 1,515.13 147.5K
10:52 1,515.10 1,515.16 1,515.10 1,515.16 154.7K
10:53 1,515.19 1,515.19 1,514.77 1,514.85 249.6K
10:54 1,514.96 1,515.55 1,514.96 1,515.55 178.5K
10:55 1,515.62 1,515.76 1,515.62 1,515.72 183.3K
10:56 1,515.78 1,516.02 1,515.78 1,516.02 119.5K
10:57 1,516.01 1,516.01 1,515.84 1,515.88 114.1K
10:58 1,515.85 1,516.41 1,515.85 1,516.41 278.4K
10:59 1,516.58 1,516.68 1,516.58 1,516.68 148.1K
11:00 1,516.65 1,516.65 1,516.48 1,516.48 477.2K
11:01 1,516.51 1,516.87 1,516.51 1,516.87 195.7K
11:02 1,517.04 1,517.05 1,516.90 1,516.90 225.3K
11:03 1,517.07 1,517.07 1,516.67 1,516.67 116.0K
11:04 1,516.59 1,516.59 1,516.33 1,516.33 185.2K
11:05 1,515.95 1,515.95 1,515.49 1,515.66 293.8K
11:06 1,515.81 1,516.03 1,515.81 1,516.03 118.5K
11:07 1,515.89 1,515.89 1,515.64 1,515.64 164.5K
11:08 1,515.55 1,515.68 1,515.40 1,515.68 125.1K
11:09 1,515.62 1,515.77 1,515.62 1,515.68 155.5K
11:10 1,515.68 1,515.81 1,515.54 1,515.81 138.1K
11:11 1,515.80 1,515.80 1,515.44 1,515.44 95.6K
11:12 1,515.33 1,515.33 1,514.83 1,514.83 142.5K
11:13 1,514.76 1,514.77 1,514.75 1,514.75 73.2K
11:14 1,514.75 1,514.78 1,514.72 1,514.72 125.4K
11:15 1,514.64 1,514.93 1,514.64 1,514.88 155.6K
11:16 1,514.92 1,515.20 1,514.92 1,515.17 134.8K
11:17 1,515.19 1,515.19 1,515.07 1,515.18 207.6K
11:18 1,515.12 1,515.22 1,515.12 1,515.22 209.7K
11:19 1,515.28 1,515.29 1,515.18 1,515.29 145.9K
11:20 1,515.36 1,515.36 1,515.24 1,515.32 146.2K
11:21 1,515.30 1,515.38 1,515.30 1,515.36 126.1K
11:22 1,515.47 1,515.57 1,515.38 1,515.38 190.2K
11:23 1,515.09 1,515.22 1,515.08 1,515.22 149.0K
11:24 1,515.14 1,515.14 1,515.04 1,515.07 126.4K
11:25 1,515.06 1,515.17 1,514.96 1,514.96 114.3K
11:26 1,515.08 1,515.08 1,514.90 1,514.90 123.9K
11:27 1,514.96 1,514.96 1,514.52 1,514.52 147.2K
11:28 1,514.47 1,514.94 1,514.47 1,514.94 132.1K
11:29 1,514.77 1,514.81 1,514.75 1,514.75 122.6K
11:30 1,514.76 1,515.53 1,514.76 1,515.53 139.0K
11:31 1,515.53 1,515.79 1,515.53 1,515.79 87.4K
11:32 1,516.19 1,516.22 1,516.17 1,516.17 201.3K
11:33 1,516.09 1,516.12 1,516.07 1,516.12 87.6K
11:34 1,516.17 1,516.44 1,516.17 1,516.44 137.0K
11:35 1,516.29 1,516.29 1,516.14 1,516.14 301.9K
11:36 1,516.15 1,516.15 1,515.91 1,515.94 159.0K
11:37 1,515.96 1,516.17 1,515.96 1,516.15 111.6K
11:38 1,516.02 1,516.02 1,515.98 1,515.98 97.7K
11:39 1,516.16 1,516.26 1,516.16 1,516.21 176.3K
11:40 1,516.12 1,516.45 1,516.12 1,516.45 104.0K
11:41 1,516.40 1,516.40 1,516.17 1,516.27 181.7K
11:42 1,516.28 1,516.36 1,516.26 1,516.27 95.8K
11:43 1,516.47 1,517.07 1,516.47 1,517.07 227.7K
11:44 1,517.17 1,517.38 1,517.17 1,517.38 114.0K
11:45 1,517.45 1,517.47 1,517.42 1,517.42 108.2K
11:46 1,517.37 1,517.38 1,517.30 1,517.30 112.5K
11:47 1,517.33 1,517.45 1,517.33 1,517.41 105.0K
11:48 1,517.22 1,517.45 1,517.22 1,517.45 99.1K
11:49 1,517.50 1,517.56 1,517.50 1,517.56 108.1K
11:50 1,517.62 1,517.80 1,517.62 1,517.80 144.9K
11:51 1,517.80 1,517.88 1,517.79 1,517.81 109.6K
11:52 1,517.77 1,518.02 1,517.77 1,518.02 245.0K
11:53 1,518.02 1,518.02 1,517.92 1,518.01 168.1K
11:54 1,518.06 1,518.57 1,518.06 1,518.57 279.2K
11:55 1,518.54 1,518.95 1,518.54 1,518.95 197.6K
11:56 1,518.90 1,519.22 1,518.90 1,519.22 193.4K
11:57 1,519.24 1,519.24 1,519.11 1,519.11 235.5K
11:58 1,519.10 1,519.22 1,519.10 1,519.22 120.9K
11:59 1,519.36 1,519.36 1,519.17 1,519.17 165.9K
12:00 1,519.25 1,519.58 1,519.09 1,519.58 122.1K
12:01 1,519.90 1,520.15 1,519.90 1,519.90 269.4K
12:02 1,519.72 1,519.72 1,519.46 1,519.46 311.7K
12:03 1,519.37 1,519.37 1,518.80 1,518.80 236.7K
12:04 1,518.78 1,518.83 1,518.52 1,518.79 230.9K
12:05 1,518.82 1,519.10 1,518.82 1,518.99 305.4K
12:06 1,519.04 1,519.33 1,519.04 1,519.33 262.7K
12:07 1,519.24 1,519.24 1,519.17 1,519.24 184.5K
12:08 1,519.21 1,519.91 1,519.21 1,519.91 319.2K
12:09 1,519.93 1,520.42 1,519.93 1,520.42 271.6K
12:10 1,520.74 1,520.79 1,520.65 1,520.65 239.7K
12:11 1,520.49 1,520.49 1,520.14 1,520.14 147.2K
12:12 1,520.07 1,520.36 1,520.07 1,520.36 476.2K
12:13 1,520.36 1,520.61 1,520.36 1,520.49 157.7K
12:14 1,520.83 1,521.13 1,520.83 1,521.13 477.5K
12:15 1,521.09 1,521.74 1,521.08 1,521.74 195.3K
12:16 1,521.80 1,521.87 1,521.80 1,521.85 158.5K
12:17 1,521.72 1,522.09 1,521.72 1,521.90 140.5K
12:18 1,521.91 1,521.91 1,521.76 1,521.76 155.4K
12:19 1,521.59 1,521.59 1,521.52 1,521.53 147.3K
12:20 1,521.62 1,521.91 1,521.62 1,521.91 120.7K
12:21 1,522.02 1,522.02 1,521.73 1,521.73 107.1K
12:22 1,521.55 1,521.55 1,521.41 1,521.44 197.2K
12:23 1,521.42 1,521.54 1,521.36 1,521.54 162.0K
12:24 1,521.56 1,521.56 1,521.50 1,521.52 102.5K
12:25 1,521.47 1,521.47 1,521.37 1,521.47 99.9K
12:26 1,521.49 1,521.49 1,521.22 1,521.22 144.6K
12:27 1,521.12 1,521.26 1,521.12 1,521.26 246.3K
12:28 1,521.27 1,521.27 1,521.18 1,521.18 71.6K
12:29 1,521.31 1,521.50 1,521.31 1,521.50 150.7K
12:30 1,521.42 1,521.42 1,521.24 1,521.35 258.9K
12:31 1,521.33 1,521.33 1,521.06 1,521.06 132.8K
12:32 1,520.98 1,520.98 1,520.83 1,520.83 321.7K
12:33 1,520.67 1,521.03 1,520.67 1,521.03 165.1K
12:34 1,521.06 1,521.32 1,521.06 1,521.32 112.8K
12:35 1,521.29 1,521.73 1,521.29 1,521.73 226.1K
12:36 1,521.83 1,521.96 1,521.83 1,521.96 167.5K
12:37 1,522.02 1,522.41 1,522.02 1,522.41 297.6K
12:38 1,522.24 1,522.24 1,522.14 1,522.21 117.4K
12:39 1,522.05 1,522.05 1,521.89 1,521.89 142.7K
12:40 1,521.90 1,521.90 1,521.68 1,521.68 212.4K
12:41 1,521.67 1,521.67 1,521.37 1,521.37 142.7K
12:42 1,521.34 1,521.34 1,521.10 1,521.10 178.6K
12:43 1,520.89 1,521.04 1,520.89 1,520.96 147.0K
12:44 1,521.06 1,521.15 1,521.04 1,521.15 148.5K
12:45 1,521.19 1,521.25 1,521.15 1,521.15 144.0K
12:46 1,521.37 1,521.58 1,521.37 1,521.58 131.8K
12:47 1,521.57 1,521.68 1,521.57 1,521.68 181.2K
12:48 1,521.66 1,521.75 1,521.66 1,521.74 177.6K
12:49 1,521.72 1,521.73 1,521.43 1,521.43 160.7K
12:50 1,521.54 1,521.54 1,521.38 1,521.51 238.2K
12:51 1,521.54 1,521.57 1,521.40 1,521.40 70.6K
12:52 1,521.23 1,521.27 1,521.05 1,521.05 135.7K
12:53 1,521.04 1,521.28 1,521.04 1,521.28 76.0K
12:54 1,521.22 1,521.29 1,521.22 1,521.29 81.3K
12:55 1,521.25 1,521.29 1,521.23 1,521.23 58.1K
12:56 1,521.28 1,521.31 1,521.28 1,521.31 166.5K
12:57 1,521.33 1,521.33 1,521.21 1,521.31 131.8K
12:58 1,521.29 1,521.34 1,521.25 1,521.34 68.0K
12:59 1,521.40 1,521.41 1,521.32 1,521.37 116.8K
13:00 1,521.41 1,521.68 1,521.41 1,521.68 116.3K
13:01 1,521.70 1,521.70 1,521.55 1,521.55 197.1K
13:02 1,521.62 1,521.62 1,521.57 1,521.58 102.5K
13:03 1,521.54 1,521.54 1,521.36 1,521.36 255.2K
13:04 1,521.22 1,521.22 1,521.16 1,521.16 198.7K
13:05 1,520.97 1,520.97 1,520.73 1,520.73 347.3K
13:06 1,520.85 1,520.85 1,520.80 1,520.81 150.7K
13:07 1,520.76 1,521.04 1,520.76 1,521.04 239.4K
13:08 1,521.04 1,521.09 1,521.03 1,521.09 163.7K
13:09 1,521.10 1,521.17 1,521.01 1,521.01 213.6K
13:10 1,521.00 1,521.01 1,520.95 1,520.95 285.6K
13:11 1,521.11 1,521.11 1,521.00 1,521.00 138.9K
13:12 1,520.98 1,521.32 1,520.98 1,521.32 150.3K
13:13 1,521.33 1,521.44 1,521.33 1,521.38 121.8K
13:14 1,521.37 1,521.37 1,521.25 1,521.31 110.6K
13:15 1,521.21 1,521.21 1,521.10 1,521.10 185.8K
13:16 1,521.10 1,521.10 1,520.99 1,520.99 124.9K
13:17 1,520.95 1,520.96 1,520.82 1,520.82 205.3K
13:18 1,520.81 1,521.00 1,520.81 1,520.88 177.7K
13:19 1,520.91 1,520.98 1,520.87 1,520.93 298.6K
13:20 1,521.16 1,521.35 1,521.16 1,521.27 275.5K
13:21 1,521.32 1,521.32 1,521.12 1,521.12 99.8K
13:22 1,521.01 1,521.29 1,521.01 1,521.20 455.9K
13:23 1,521.10 1,521.29 1,521.08 1,521.29 93.3K
13:24 1,521.35 1,521.41 1,521.35 1,521.41 152.6K
13:25 1,521.39 1,521.58 1,521.39 1,521.58 153.4K
13:26 1,521.56 1,521.62 1,521.44 1,521.44 103.6K
13:27 1,521.29 1,521.29 1,520.85 1,520.85 210.9K
13:28 1,520.77 1,520.77 1,520.49 1,520.49 315.1K
13:29 1,520.49 1,520.56 1,520.44 1,520.44 121.8K
13:30 1,520.40 1,520.47 1,520.28 1,520.47 102.0K
13:31 1,520.61 1,520.76 1,520.61 1,520.69 124.2K
13:32 1,520.71 1,520.81 1,520.71 1,520.80 139.6K
13:33 1,520.95 1,520.95 1,520.91 1,520.95 211.9K
13:34 1,521.03 1,521.03 1,520.90 1,520.90 131.7K
13:35 1,520.88 1,520.88 1,520.74 1,520.86 157.5K
13:36 1,520.87 1,520.87 1,520.71 1,520.71 170.6K
13:37 1,520.60 1,520.60 1,520.43 1,520.47 147.0K
13:38 1,520.39 1,520.65 1,520.39 1,520.65 123.3K
13:39 1,520.65 1,520.65 1,520.43 1,520.43 327.1K
13:40 1,520.43 1,520.55 1,520.43 1,520.50 129.5K
13:41 1,520.53 1,520.53 1,520.36 1,520.36 74.0K
13:42 1,520.20 1,520.20 1,520.06 1,520.06 214.9K
13:43 1,520.03 1,520.09 1,520.01 1,520.09 77.9K
13:44 1,519.98 1,519.98 1,519.81 1,519.88 114.8K
13:45 1,519.83 1,519.99 1,519.83 1,519.99 151.1K
13:46 1,520.01 1,520.03 1,519.93 1,519.98 124.9K
13:47 1,520.00 1,520.04 1,519.95 1,519.99 147.2K
13:48 1,520.09 1,520.09 1,520.04 1,520.04 78.8K
13:49 1,520.01 1,520.01 1,519.94 1,519.94 101.9K
13:50 1,519.98 1,519.99 1,519.93 1,519.99 95.1K
13:51 1,519.90 1,519.90 1,519.80 1,519.81 125.6K
13:52 1,519.87 1,519.87 1,519.82 1,519.84 101.8K
13:53 1,519.89 1,520.08 1,519.89 1,520.08 115.6K
13:54 1,519.98 1,519.98 1,519.81 1,519.81 131.5K
13:55 1,519.83 1,519.83 1,519.65 1,519.70 96.8K
13:56 1,519.69 1,519.69 1,519.32 1,519.32 109.5K
13:57 1,519.29 1,519.29 1,519.09 1,519.09 156.0K
13:58 1,519.01 1,519.01 1,518.81 1,518.81 243.2K
13:59 1,518.79 1,518.87 1,518.79 1,518.86 208.1K
14:00 1,518.83 1,518.89 1,518.83 1,518.89 120.6K
14:01 1,518.86 1,518.86 1,518.76 1,518.76 107.0K
14:02 1,518.71 1,518.71 1,518.47 1,518.47 261.3K
14:03 1,518.41 1,518.41 1,518.07 1,518.07 145.6K
14:04 1,518.14 1,518.14 1,517.89 1,517.89 224.0K
14:05 1,517.79 1,517.79 1,517.50 1,517.50 178.4K
14:06 1,517.47 1,517.47 1,516.89 1,516.89 318.8K
14:07 1,516.74 1,516.74 1,516.66 1,516.70 141.9K
14:08 1,516.58 1,516.60 1,516.54 1,516.54 86.7K
14:09 1,516.68 1,516.68 1,516.62 1,516.62 420.1K
14:10 1,516.60 1,516.68 1,516.56 1,516.56 94.5K
14:11 1,516.43 1,516.43 1,516.19 1,516.19 208.7K
14:12 1,516.22 1,516.25 1,516.00 1,516.00 226.4K
14:13 1,515.92 1,515.98 1,515.78 1,515.84 152.2K
14:14 1,515.86 1,515.98 1,515.86 1,515.98 136.4K
14:15 1,516.03 1,516.16 1,515.94 1,516.16 216.0K
14:16 1,516.29 1,516.37 1,516.29 1,516.37 248.1K
14:17 1,516.55 1,516.58 1,516.55 1,516.58 105.6K
14:18 1,516.56 1,516.68 1,516.54 1,516.54 182.1K
14:19 1,516.38 1,516.43 1,516.28 1,516.43 130.8K
14:20 1,516.35 1,516.35 1,516.17 1,516.17 305.2K
14:21 1,516.18 1,516.18 1,516.08 1,516.08 174.3K
14:22 1,516.10 1,516.30 1,516.10 1,516.30 189.8K
14:23 1,516.33 1,516.33 1,516.04 1,516.08 182.7K
14:24 1,516.12 1,516.38 1,516.12 1,516.38 119.1K
14:25 1,516.37 1,516.37 1,516.29 1,516.33 141.2K
14:26 1,516.25 1,516.25 1,515.98 1,515.98 128.7K
14:27 1,516.06 1,516.30 1,516.06 1,516.30 257.6K
14:28 1,516.24 1,516.63 1,516.24 1,516.63 88.5K
14:29 1,516.61 1,516.72 1,516.56 1,516.72 149.1K
14:30 1,516.67 1,516.82 1,516.67 1,516.82 362.8K
14:31 1,516.98 1,517.09 1,516.95 1,516.95 170.9K
14:32 1,517.03 1,517.25 1,517.02 1,517.25 121.1K
14:33 1,517.33 1,517.53 1,517.33 1,517.53 114.7K
14:34 1,517.56 1,517.56 1,517.45 1,517.45 147.7K
14:35 1,517.44 1,517.49 1,517.33 1,517.33 151.2K
14:36 1,517.35 1,517.35 1,517.14 1,517.14 197.3K
14:37 1,517.13 1,517.40 1,517.13 1,517.40 108.1K
14:38 1,517.45 1,517.45 1,517.27 1,517.31 143.0K
14:39 1,517.34 1,517.35 1,517.32 1,517.35 90.3K
14:40 1,517.38 1,517.44 1,517.38 1,517.43 76.4K
14:41 1,517.41 1,517.48 1,517.40 1,517.48 127.2K
14:42 1,517.46 1,517.53 1,517.43 1,517.53 123.9K
14:43 1,517.67 1,517.67 1,517.65 1,517.65 121.2K
14:44 1,517.59 1,517.59 1,517.42 1,517.42 79.9K
14:45 1,517.53 1,517.53 1,517.40 1,517.44 180.6K
14:46 1,517.41 1,517.48 1,517.36 1,517.36 114.1K
14:47 1,517.36 1,517.36 1,517.24 1,517.24 124.1K
14:48 1,517.11 1,517.29 1,517.11 1,517.29 158.1K
14:49 1,517.22 1,517.56 1,517.22 1,517.54 117.9K
14:50 1,517.54 1,517.64 1,517.54 1,517.60 139.4K
14:51 1,517.65 1,517.65 1,517.59 1,517.63 89.5K
14:52 1,517.71 1,517.75 1,517.59 1,517.59 156.6K
14:53 1,517.59 1,517.96 1,517.59 1,517.96 194.7K
14:54 1,517.95 1,517.95 1,517.77 1,517.77 104.9K
14:55 1,517.78 1,517.78 1,517.67 1,517.74 117.2K
14:56 1,517.64 1,517.64 1,517.55 1,517.55 127.2K
14:57 1,517.60 1,517.64 1,517.55 1,517.55 135.4K
14:58 1,517.13 1,517.13 1,516.92 1,516.92 211.3K
14:59 1,516.84 1,516.84 1,516.69 1,516.69 142.1K
15:00 1,516.74 1,516.74 1,516.53 1,516.57 123.3K
15:01 1,516.58 1,516.58 1,516.48 1,516.53 200.8K
15:02 1,516.50 1,516.60 1,516.40 1,516.60 138.4K
15:03 1,516.59 1,516.76 1,516.59 1,516.72 206.9K
15:04 1,516.69 1,516.78 1,516.68 1,516.78 130.5K
15:05 1,516.77 1,516.98 1,516.77 1,516.96 106.9K
15:06 1,517.05 1,517.10 1,517.05 1,517.10 114.2K
15:07 1,517.00 1,517.00 1,516.91 1,516.93 139.0K
15:08 1,516.96 1,516.96 1,516.82 1,516.82 96.6K
15:09 1,516.92 1,516.92 1,516.88 1,516.88 154.8K
15:10 1,516.85 1,517.01 1,516.85 1,516.98 142.7K
15:11 1,516.93 1,516.93 1,516.76 1,516.76 125.7K
15:12 1,516.68 1,516.71 1,516.59 1,516.59 91.1K
15:13 1,516.57 1,516.57 1,516.39 1,516.39 120.1K
15:14 1,516.43 1,516.53 1,516.43 1,516.49 111.6K
15:15 1,516.47 1,516.47 1,516.38 1,516.45 119.7K
15:16 1,516.33 1,516.33 1,516.15 1,516.15 253.3K
15:17 1,516.17 1,516.26 1,516.17 1,516.20 148.1K
15:18 1,516.24 1,516.24 1,516.12 1,516.17 172.2K
15:19 1,516.26 1,516.39 1,516.26 1,516.36 323.6K
15:20 1,516.33 1,516.33 1,516.28 1,516.28 155.5K
15:21 1,516.26 1,516.26 1,516.16 1,516.19 210.6K
15:22 1,516.23 1,516.39 1,516.21 1,516.39 383.2K
15:23 1,516.37 1,516.46 1,516.37 1,516.44 139.3K
15:24 1,516.40 1,516.40 1,516.29 1,516.30 139.7K
15:25 1,516.21 1,516.21 1,515.97 1,515.97 497.7K
15:26 1,516.03 1,516.03 1,515.79 1,515.79 341.6K
15:27 1,515.69 1,515.71 1,515.68 1,515.71 314.1K
15:28 1,515.73 1,515.73 1,515.59 1,515.67 176.6K
15:29 1,515.55 1,515.55 1,515.46 1,515.46 174.4K
15:30 1,515.29 1,515.35 1,515.20 1,515.35 334.0K
15:31 1,515.47 1,515.51 1,515.42 1,515.51 216.2K
15:32 1,515.72 1,515.72 1,515.56 1,515.56 240.7K
15:33 1,515.40 1,515.42 1,515.32 1,515.32 183.8K
15:34 1,515.26 1,515.35 1,515.26 1,515.35 170.5K
15:35 1,515.22 1,515.22 1,514.93 1,515.01 240.3K
15:36 1,515.06 1,515.09 1,515.04 1,515.07 178.4K
15:37 1,515.25 1,515.28 1,515.25 1,515.28 599.9K
15:38 1,515.10 1,515.13 1,515.08 1,515.08 555.3K
15:39 1,515.08 1,515.08 1,514.82 1,514.82 307.2K
15:40 1,514.91 1,515.27 1,514.91 1,515.27 313.4K
15:41 1,515.31 1,515.59 1,515.31 1,515.53 242.5K
15:42 1,515.52 1,515.63 1,515.52 1,515.56 234.1K
15:43 1,515.55 1,515.55 1,515.27 1,515.28 314.2K
15:44 1,515.32 1,515.32 1,515.25 1,515.25 307.5K
15:45 1,515.14 1,515.14 1,515.03 1,515.05 287.7K
15:46 1,515.00 1,515.09 1,514.97 1,515.09 290.4K
15:47 1,515.02 1,515.14 1,515.02 1,515.14 350.1K
15:48 1,515.23 1,515.31 1,515.23 1,515.29 356.1K
15:49 1,515.33 1,515.79 1,515.33 1,515.79 423.7K
15:50 1,516.07 1,516.57 1,516.07 1,516.45 1,104.4K
15:51 1,516.32 1,516.44 1,516.13 1,516.44 482.7K
15:52 1,516.34 1,516.37 1,516.26 1,516.26 484.8K
15:53 1,516.30 1,516.32 1,516.27 1,516.32 585.5K
15:54 1,516.47 1,516.67 1,516.47 1,516.67 794.8K
15:55 1,516.92 1,517.11 1,516.92 1,517.11 956.4K
15:56 1,517.11 1,517.11 1,516.96 1,517.00 989.4K
15:57 1,517.13 1,517.23 1,517.10 1,517.18 750.6K
15:58 1,517.19 1,517.19 1,517.03 1,517.05 1,068.4K
15:59 1,517.01 1,517.23 1,517.01 1,517.22 1,586.4K
16:00 1,517.08 1,517.08 1,517.08 1,517.08 16,533.0K
16:01 1,517.08 1,517.08 1,517.08 1,517.08 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음