S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,522.00 1,522.00 1,519.52 1,519.52 2,063.2K
09:31 1,519.73 1,520.46 1,519.72 1,520.46 947.1K
09:32 1,520.59 1,520.61 1,520.54 1,520.59 553.3K
09:33 1,520.46 1,520.46 1,519.64 1,520.16 413.0K
09:34 1,520.14 1,520.59 1,520.14 1,520.59 276.7K
09:35 1,520.66 1,520.79 1,520.54 1,520.75 610.4K
09:36 1,521.11 1,521.42 1,521.11 1,521.33 298.6K
09:37 1,521.49 1,521.94 1,521.49 1,521.94 514.1K
09:38 1,522.18 1,522.22 1,521.94 1,522.22 269.7K
09:39 1,522.06 1,522.06 1,521.76 1,522.06 176.2K
09:40 1,522.22 1,522.26 1,522.09 1,522.26 340.0K
09:41 1,522.60 1,522.81 1,522.57 1,522.81 274.3K
09:42 1,522.83 1,522.83 1,522.53 1,522.53 155.7K
09:43 1,522.22 1,522.72 1,522.19 1,522.72 209.3K
09:44 1,522.95 1,522.97 1,522.80 1,522.80 199.6K
09:45 1,522.61 1,522.61 1,522.13 1,522.13 448.4K
09:46 1,522.20 1,522.87 1,522.20 1,522.87 278.3K
09:47 1,523.05 1,523.15 1,522.85 1,522.89 188.9K
09:48 1,522.95 1,523.56 1,522.95 1,523.56 320.3K
09:49 1,523.84 1,524.04 1,523.42 1,523.42 264.5K
09:50 1,523.21 1,523.21 1,522.97 1,523.01 207.0K
09:51 1,523.12 1,523.12 1,522.65 1,522.65 284.0K
09:52 1,522.40 1,522.63 1,522.23 1,522.63 186.7K
09:53 1,522.91 1,523.14 1,522.80 1,523.14 232.0K
09:54 1,523.13 1,523.45 1,523.13 1,523.39 254.7K
09:55 1,523.50 1,523.66 1,523.50 1,523.66 227.0K
09:56 1,523.50 1,523.50 1,522.51 1,522.51 243.4K
09:57 1,522.47 1,522.47 1,521.51 1,521.86 276.5K
09:58 1,521.85 1,521.85 1,521.74 1,521.75 289.1K
09:59 1,521.80 1,522.13 1,521.80 1,522.13 334.1K
10:00 1,522.13 1,522.89 1,522.13 1,522.89 463.2K
10:01 1,523.14 1,523.41 1,523.14 1,523.31 213.3K
10:02 1,523.25 1,523.38 1,522.83 1,523.38 216.6K
10:03 1,523.49 1,524.03 1,523.49 1,523.85 269.6K
10:04 1,523.90 1,523.90 1,522.84 1,522.84 301.5K
10:05 1,522.93 1,523.81 1,522.93 1,523.81 255.5K
10:06 1,523.93 1,524.11 1,523.92 1,523.92 137.1K
10:07 1,523.83 1,523.91 1,523.59 1,523.91 254.3K
10:08 1,524.39 1,524.72 1,524.36 1,524.36 211.6K
10:09 1,524.17 1,524.17 1,523.88 1,524.00 203.7K
10:10 1,523.92 1,523.92 1,523.42 1,523.42 196.7K
10:11 1,523.16 1,523.16 1,522.86 1,522.88 494.5K
10:12 1,522.81 1,522.81 1,522.52 1,522.52 202.6K
10:13 1,522.49 1,522.49 1,522.27 1,522.27 179.0K
10:14 1,522.28 1,522.28 1,522.06 1,522.06 234.6K
10:15 1,522.18 1,522.42 1,522.18 1,522.37 222.9K
10:16 1,522.37 1,522.86 1,522.37 1,522.86 248.1K
10:17 1,523.11 1,523.23 1,523.03 1,523.23 214.3K
10:18 1,523.14 1,523.14 1,522.79 1,522.96 211.1K
10:19 1,522.87 1,523.12 1,522.87 1,523.10 199.4K
10:20 1,523.05 1,523.21 1,523.05 1,523.21 239.6K
10:21 1,523.24 1,523.24 1,522.61 1,522.61 186.9K
10:22 1,522.58 1,522.65 1,522.49 1,522.50 261.5K
10:23 1,522.45 1,522.76 1,522.45 1,522.76 229.0K
10:24 1,522.66 1,522.93 1,522.64 1,522.93 125.8K
10:25 1,522.82 1,522.83 1,522.73 1,522.83 175.1K
10:26 1,522.70 1,522.70 1,522.02 1,522.02 375.8K
10:27 1,521.88 1,521.88 1,521.37 1,521.37 309.0K
10:28 1,521.41 1,521.41 1,521.16 1,521.16 134.2K
10:29 1,521.04 1,521.04 1,520.74 1,520.84 287.3K
10:30 1,521.07 1,521.08 1,521.00 1,521.08 260.1K
10:31 1,521.09 1,521.26 1,521.09 1,521.23 146.6K
10:32 1,521.36 1,521.36 1,520.86 1,520.86 236.4K
10:33 1,520.65 1,520.65 1,520.49 1,520.49 326.8K
10:34 1,520.42 1,520.42 1,520.09 1,520.16 167.8K
10:35 1,520.18 1,520.42 1,520.15 1,520.42 239.6K
10:36 1,520.54 1,521.00 1,520.54 1,521.00 205.5K
10:37 1,521.11 1,521.11 1,520.74 1,520.92 219.8K
10:38 1,521.00 1,521.62 1,521.00 1,521.62 307.9K
10:39 1,521.49 1,522.06 1,521.30 1,522.06 293.4K
10:40 1,522.01 1,522.67 1,522.01 1,522.67 208.8K
10:41 1,522.71 1,522.84 1,522.71 1,522.72 175.4K
10:42 1,522.78 1,522.83 1,522.78 1,522.83 100.6K
10:43 1,522.80 1,523.17 1,522.80 1,522.80 238.2K
10:44 1,522.77 1,522.77 1,522.19 1,522.19 250.6K
10:45 1,521.97 1,521.97 1,521.47 1,521.47 219.0K
10:46 1,521.42 1,521.43 1,521.21 1,521.21 219.4K
10:47 1,521.16 1,521.18 1,521.06 1,521.06 252.5K
10:48 1,520.96 1,521.49 1,520.96 1,521.49 232.8K
10:49 1,521.40 1,521.41 1,521.20 1,521.20 220.8K
10:50 1,521.16 1,521.30 1,520.95 1,520.95 139.4K
10:51 1,521.16 1,521.17 1,520.90 1,520.90 150.5K
10:52 1,520.86 1,520.92 1,520.81 1,520.92 169.5K
10:53 1,521.06 1,521.06 1,520.87 1,520.87 126.4K
10:54 1,520.66 1,520.67 1,520.57 1,520.57 187.5K
10:55 1,520.66 1,520.82 1,520.66 1,520.71 211.0K
10:56 1,520.64 1,520.71 1,520.56 1,520.56 165.7K
10:57 1,520.57 1,521.00 1,520.57 1,521.00 143.2K
10:58 1,520.98 1,521.05 1,520.98 1,521.05 99.9K
10:59 1,521.25 1,521.38 1,521.25 1,521.33 162.0K
11:00 1,521.24 1,521.24 1,520.55 1,520.55 323.5K
11:01 1,520.51 1,520.54 1,520.46 1,520.46 69.1K
11:02 1,520.48 1,520.48 1,520.22 1,520.22 178.8K
11:03 1,520.25 1,520.25 1,520.15 1,520.16 136.3K
11:04 1,519.91 1,519.95 1,519.76 1,519.76 145.2K
11:05 1,519.81 1,519.97 1,519.81 1,519.89 163.9K
11:06 1,519.77 1,519.95 1,519.76 1,519.95 215.4K
11:07 1,519.88 1,519.90 1,519.81 1,519.88 112.9K
11:08 1,519.75 1,519.75 1,519.63 1,519.71 155.8K
11:09 1,519.78 1,519.97 1,519.78 1,519.84 134.0K
11:10 1,519.83 1,520.14 1,519.83 1,520.14 134.3K
11:11 1,520.23 1,520.58 1,520.23 1,520.58 157.7K
11:12 1,520.59 1,520.59 1,520.51 1,520.51 179.8K
11:13 1,520.47 1,520.47 1,519.83 1,519.83 116.4K
11:14 1,519.55 1,519.65 1,519.36 1,519.36 158.6K
11:15 1,519.30 1,519.30 1,519.16 1,519.18 111.2K
11:16 1,519.04 1,519.04 1,518.45 1,518.45 335.1K
11:17 1,518.33 1,518.33 1,518.11 1,518.18 184.8K
11:18 1,518.46 1,518.65 1,518.46 1,518.61 125.6K
11:19 1,518.62 1,518.67 1,518.45 1,518.52 92.1K
11:20 1,518.46 1,518.48 1,518.36 1,518.48 126.7K
11:21 1,518.48 1,518.48 1,518.26 1,518.26 144.6K
11:22 1,518.12 1,518.14 1,518.10 1,518.14 101.2K
11:23 1,518.16 1,518.56 1,518.16 1,518.56 112.5K
11:24 1,518.55 1,518.76 1,518.55 1,518.76 83.1K
11:25 1,518.83 1,518.83 1,518.62 1,518.65 117.3K
11:26 1,518.61 1,518.74 1,518.61 1,518.74 208.9K
11:27 1,518.66 1,518.73 1,518.66 1,518.72 99.0K
11:28 1,518.77 1,518.81 1,518.72 1,518.72 146.0K
11:29 1,518.65 1,518.84 1,518.65 1,518.84 202.9K
11:30 1,518.62 1,518.62 1,518.41 1,518.41 195.5K
11:31 1,518.42 1,518.50 1,518.42 1,518.48 133.7K
11:32 1,518.45 1,518.88 1,518.45 1,518.88 172.4K
11:33 1,518.99 1,519.38 1,518.90 1,519.38 176.2K
11:34 1,519.47 1,519.65 1,519.47 1,519.65 268.8K
11:35 1,519.68 1,519.68 1,519.56 1,519.56 186.3K
11:36 1,519.46 1,519.49 1,518.97 1,518.97 190.4K
11:37 1,518.95 1,518.95 1,518.52 1,518.52 121.5K
11:38 1,518.55 1,518.55 1,518.10 1,518.10 187.9K
11:39 1,518.02 1,518.02 1,517.52 1,517.52 136.4K
11:40 1,517.61 1,517.97 1,517.61 1,517.97 129.8K
11:41 1,518.01 1,518.01 1,517.81 1,517.83 143.9K
11:42 1,517.80 1,517.83 1,517.75 1,517.75 105.0K
11:43 1,517.75 1,517.75 1,517.67 1,517.68 151.9K
11:44 1,517.55 1,517.55 1,517.37 1,517.49 107.8K
11:45 1,517.56 1,517.69 1,517.56 1,517.68 104.5K
11:46 1,517.46 1,517.46 1,517.18 1,517.20 311.1K
11:47 1,517.19 1,517.21 1,517.07 1,517.21 102.3K
11:48 1,517.24 1,517.24 1,517.20 1,517.20 107.8K
11:49 1,517.37 1,517.37 1,516.96 1,516.96 247.5K
11:50 1,516.90 1,516.90 1,516.74 1,516.76 59.3K
11:51 1,516.76 1,516.78 1,516.62 1,516.62 66.2K
11:52 1,516.57 1,516.57 1,516.34 1,516.34 259.5K
11:53 1,516.45 1,516.55 1,516.45 1,516.51 97.5K
11:54 1,516.54 1,516.71 1,516.54 1,516.71 187.0K
11:55 1,516.71 1,516.71 1,516.33 1,516.33 103.2K
11:56 1,516.25 1,516.25 1,516.11 1,516.11 92.1K
11:57 1,516.10 1,516.10 1,516.02 1,516.02 93.2K
11:58 1,516.05 1,516.31 1,516.05 1,516.31 55.4K
11:59 1,516.37 1,516.78 1,516.37 1,516.78 159.6K
12:00 1,516.68 1,516.68 1,516.64 1,516.64 75.9K
12:01 1,516.62 1,516.62 1,516.43 1,516.43 83.5K
12:02 1,516.48 1,516.55 1,516.48 1,516.50 114.3K
12:03 1,516.47 1,516.47 1,516.24 1,516.24 162.7K
12:04 1,516.23 1,516.31 1,516.22 1,516.31 92.8K
12:05 1,516.30 1,516.36 1,516.29 1,516.36 135.5K
12:06 1,516.44 1,516.66 1,516.44 1,516.66 127.8K
12:07 1,516.77 1,517.12 1,516.77 1,517.09 163.3K
12:08 1,517.04 1,517.19 1,517.04 1,517.19 157.6K
12:09 1,517.15 1,517.15 1,517.10 1,517.13 125.4K
12:10 1,517.13 1,517.13 1,516.96 1,516.96 141.9K
12:11 1,517.06 1,517.09 1,516.95 1,516.95 116.8K
12:12 1,516.93 1,517.01 1,516.93 1,517.01 74.3K
12:13 1,517.01 1,517.03 1,516.99 1,517.00 61.0K
12:14 1,516.98 1,517.06 1,516.98 1,517.06 91.8K
12:15 1,517.12 1,517.23 1,516.97 1,516.97 132.9K
12:16 1,516.85 1,516.92 1,516.82 1,516.82 75.3K
12:17 1,516.98 1,517.06 1,516.95 1,516.95 121.1K
12:18 1,516.86 1,516.95 1,516.86 1,516.95 191.0K
12:19 1,516.97 1,516.97 1,516.80 1,516.80 128.0K
12:20 1,516.80 1,516.86 1,516.80 1,516.86 108.1K
12:21 1,516.82 1,516.95 1,516.82 1,516.95 111.3K
12:22 1,516.99 1,516.99 1,516.92 1,516.92 122.2K
12:23 1,516.96 1,516.96 1,516.86 1,516.86 84.2K
12:24 1,516.86 1,516.86 1,516.69 1,516.69 68.6K
12:25 1,516.74 1,516.84 1,516.74 1,516.84 120.7K
12:26 1,516.92 1,517.00 1,516.92 1,517.00 133.6K
12:27 1,516.96 1,517.01 1,516.93 1,517.01 69.6K
12:28 1,516.94 1,516.97 1,516.91 1,516.97 215.5K
12:29 1,516.89 1,516.89 1,516.65 1,516.65 97.6K
12:30 1,516.56 1,516.56 1,516.39 1,516.46 198.3K
12:31 1,516.47 1,516.47 1,516.35 1,516.42 72.6K
12:32 1,516.44 1,516.44 1,516.30 1,516.30 92.5K
12:33 1,516.25 1,516.34 1,516.25 1,516.34 71.4K
12:34 1,516.31 1,516.35 1,516.30 1,516.33 88.6K
12:35 1,516.30 1,516.30 1,516.15 1,516.15 324.4K
12:36 1,516.16 1,516.19 1,516.15 1,516.19 70.4K
12:37 1,516.29 1,516.43 1,516.26 1,516.43 100.8K
12:38 1,516.48 1,516.48 1,516.45 1,516.45 51.6K
12:39 1,516.44 1,516.50 1,516.38 1,516.50 106.4K
12:40 1,516.51 1,516.60 1,516.46 1,516.46 94.1K
12:41 1,516.53 1,516.54 1,516.36 1,516.36 75.7K
12:42 1,516.36 1,516.36 1,516.28 1,516.28 135.1K
12:43 1,516.25 1,516.25 1,516.12 1,516.12 55.9K
12:44 1,516.26 1,516.35 1,516.26 1,516.35 122.1K
12:45 1,516.35 1,516.35 1,516.08 1,516.09 99.3K
12:46 1,516.14 1,516.34 1,516.14 1,516.34 279.2K
12:47 1,516.33 1,516.33 1,516.06 1,516.14 132.8K
12:48 1,516.13 1,516.16 1,516.08 1,516.12 72.6K
12:49 1,516.10 1,516.15 1,516.06 1,516.09 84.8K
12:50 1,516.09 1,516.09 1,516.02 1,516.08 84.2K
12:51 1,516.14 1,516.14 1,515.98 1,515.98 79.4K
12:52 1,515.91 1,516.09 1,515.91 1,516.09 102.3K
12:53 1,516.12 1,516.19 1,516.11 1,516.11 87.5K
12:54 1,516.02 1,516.02 1,515.88 1,515.88 122.1K
12:55 1,515.90 1,515.96 1,515.88 1,515.93 75.8K
12:56 1,515.79 1,515.79 1,515.61 1,515.61 91.5K
12:57 1,515.67 1,515.68 1,515.54 1,515.54 160.5K
12:58 1,515.52 1,515.52 1,515.24 1,515.24 130.2K
12:59 1,515.31 1,515.63 1,515.31 1,515.63 125.2K
13:00 1,515.64 1,515.65 1,515.55 1,515.65 69.5K
13:01 1,515.54 1,515.65 1,515.54 1,515.65 106.2K
13:02 1,515.79 1,515.79 1,515.67 1,515.77 56.1K
13:03 1,515.81 1,515.99 1,515.80 1,515.99 154.6K
13:04 1,516.00 1,516.01 1,515.99 1,515.99 87.0K
13:05 1,515.99 1,516.19 1,515.99 1,516.19 148.9K
13:06 1,516.22 1,516.22 1,516.09 1,516.11 114.6K
13:07 1,516.12 1,516.40 1,516.12 1,516.40 119.9K
13:08 1,516.44 1,516.44 1,516.34 1,516.34 107.4K
13:09 1,516.31 1,516.31 1,516.10 1,516.21 130.4K
13:10 1,516.23 1,516.23 1,516.18 1,516.18 73.3K
13:11 1,516.16 1,516.20 1,516.05 1,516.05 188.0K
13:12 1,515.92 1,516.01 1,515.92 1,516.01 72.0K
13:13 1,516.01 1,516.06 1,515.91 1,515.97 120.2K
13:14 1,516.03 1,516.05 1,515.95 1,516.00 133.9K
13:15 1,515.83 1,515.83 1,515.59 1,515.59 147.6K
13:16 1,515.60 1,515.60 1,515.42 1,515.42 134.0K
13:17 1,515.47 1,515.50 1,515.43 1,515.43 107.7K
13:18 1,515.35 1,515.44 1,515.35 1,515.44 96.9K
13:19 1,515.44 1,515.44 1,514.62 1,514.62 260.4K
13:20 1,514.66 1,514.93 1,514.64 1,514.93 124.5K
13:21 1,514.92 1,514.98 1,514.90 1,514.93 62.1K
13:22 1,515.04 1,515.25 1,515.04 1,515.23 83.3K
13:23 1,515.26 1,515.26 1,515.11 1,515.24 66.8K
13:24 1,515.23 1,515.42 1,515.23 1,515.42 145.9K
13:25 1,515.38 1,515.79 1,515.38 1,515.79 91.3K
13:26 1,515.89 1,516.17 1,515.89 1,516.17 133.4K
13:27 1,516.15 1,516.15 1,516.09 1,516.11 115.9K
13:28 1,516.03 1,516.10 1,516.02 1,516.10 60.5K
13:29 1,516.15 1,516.15 1,516.10 1,516.10 102.2K
13:30 1,516.00 1,516.00 1,515.98 1,516.00 90.7K
13:31 1,515.96 1,516.12 1,515.96 1,516.05 59.3K
13:32 1,516.14 1,516.20 1,516.13 1,516.20 97.5K
13:33 1,516.15 1,516.58 1,516.15 1,516.58 168.4K
13:34 1,516.55 1,516.63 1,516.55 1,516.63 87.8K
13:35 1,516.62 1,516.62 1,516.36 1,516.36 166.7K
13:36 1,516.43 1,516.62 1,516.43 1,516.62 237.6K
13:37 1,516.60 1,516.68 1,516.57 1,516.57 242.5K
13:38 1,516.58 1,516.64 1,516.58 1,516.62 51.5K
13:39 1,516.65 1,516.70 1,516.65 1,516.70 87.5K
13:40 1,516.71 1,516.96 1,516.67 1,516.78 170.7K
13:41 1,516.69 1,516.81 1,516.68 1,516.68 209.0K
13:42 1,516.61 1,516.68 1,516.45 1,516.68 252.1K
13:43 1,516.62 1,516.62 1,516.02 1,516.02 141.3K
13:44 1,516.02 1,516.39 1,516.02 1,516.39 117.7K
13:45 1,516.62 1,516.69 1,516.50 1,516.50 106.0K
13:46 1,516.51 1,516.69 1,516.51 1,516.69 56.6K
13:47 1,516.76 1,516.90 1,516.76 1,516.77 163.7K
13:48 1,516.68 1,516.82 1,516.68 1,516.82 78.0K
13:49 1,516.85 1,517.28 1,516.85 1,517.28 88.5K
13:50 1,517.29 1,517.29 1,517.26 1,517.29 92.1K
13:51 1,517.25 1,517.25 1,517.05 1,517.13 163.7K
13:52 1,517.19 1,517.19 1,516.89 1,516.89 158.6K
13:53 1,516.88 1,516.90 1,516.87 1,516.89 76.9K
13:54 1,516.83 1,517.08 1,516.83 1,517.06 85.0K
13:55 1,517.14 1,517.21 1,517.14 1,517.20 72.6K
13:56 1,517.02 1,517.03 1,517.01 1,517.03 119.2K
13:57 1,517.03 1,517.64 1,517.03 1,517.64 406.7K
13:58 1,517.70 1,518.07 1,517.70 1,518.07 296.9K
13:59 1,518.06 1,518.46 1,518.06 1,518.40 125.0K
14:00 1,518.26 1,518.66 1,518.26 1,518.66 199.2K
14:01 1,518.84 1,519.13 1,518.84 1,519.13 142.8K
14:02 1,519.08 1,519.08 1,518.88 1,518.88 177.9K
14:03 1,518.88 1,518.98 1,518.88 1,518.97 61.0K
14:04 1,519.03 1,519.39 1,519.03 1,519.39 214.3K
14:05 1,519.45 1,519.45 1,519.40 1,519.40 125.2K
14:06 1,519.48 1,519.72 1,519.48 1,519.72 162.8K
14:07 1,519.66 1,519.91 1,519.66 1,519.84 109.7K
14:08 1,519.90 1,520.29 1,519.90 1,520.29 132.0K
14:09 1,520.35 1,520.35 1,520.15 1,520.15 147.4K
14:10 1,520.13 1,520.13 1,520.09 1,520.09 110.9K
14:11 1,519.96 1,519.96 1,519.59 1,519.59 129.8K
14:12 1,519.53 1,519.53 1,519.31 1,519.35 103.6K
14:13 1,519.29 1,519.37 1,519.24 1,519.24 114.3K
14:14 1,519.10 1,519.15 1,519.09 1,519.15 99.1K
14:15 1,519.23 1,519.44 1,519.23 1,519.44 169.0K
14:16 1,519.64 1,519.97 1,519.64 1,519.97 309.4K
14:17 1,520.01 1,520.29 1,520.01 1,520.29 122.0K
14:18 1,520.35 1,520.35 1,520.19 1,520.19 154.9K
14:19 1,520.18 1,520.18 1,520.12 1,520.12 88.8K
14:20 1,520.10 1,520.10 1,519.93 1,519.99 143.0K
14:21 1,520.13 1,520.29 1,520.13 1,520.29 153.6K
14:22 1,520.27 1,520.58 1,520.27 1,520.58 412.2K
14:23 1,520.54 1,520.54 1,520.39 1,520.52 276.1K
14:24 1,520.46 1,520.46 1,520.29 1,520.29 154.0K
14:25 1,520.29 1,520.29 1,520.22 1,520.23 107.5K
14:26 1,520.26 1,520.26 1,520.19 1,520.19 134.9K
14:27 1,520.11 1,520.11 1,519.92 1,519.92 164.1K
14:28 1,519.80 1,519.93 1,519.80 1,519.93 118.1K
14:29 1,519.99 1,520.01 1,519.90 1,519.90 99.3K
14:30 1,519.88 1,519.91 1,519.79 1,519.79 149.3K
14:31 1,519.71 1,519.81 1,519.71 1,519.81 168.7K
14:32 1,519.85 1,520.14 1,519.85 1,520.14 349.1K
14:33 1,520.14 1,520.19 1,520.12 1,520.19 160.5K
14:34 1,520.38 1,520.38 1,520.20 1,520.20 123.4K
14:35 1,520.16 1,520.16 1,520.07 1,520.07 235.9K
14:36 1,520.02 1,520.15 1,520.02 1,520.15 125.5K
14:37 1,520.18 1,520.40 1,520.18 1,520.40 162.2K
14:38 1,520.40 1,520.44 1,520.39 1,520.44 115.6K
14:39 1,520.49 1,520.50 1,520.36 1,520.36 123.9K
14:40 1,520.39 1,520.39 1,520.30 1,520.35 201.2K
14:41 1,520.39 1,520.50 1,520.36 1,520.36 115.2K
14:42 1,520.30 1,520.30 1,520.11 1,520.11 152.6K
14:43 1,520.05 1,520.14 1,520.05 1,520.13 113.0K
14:44 1,520.16 1,520.26 1,520.16 1,520.26 190.7K
14:45 1,520.24 1,520.27 1,520.17 1,520.27 130.7K
14:46 1,520.35 1,520.44 1,520.35 1,520.44 169.4K
14:47 1,520.31 1,520.36 1,520.23 1,520.23 238.7K
14:48 1,520.22 1,520.24 1,520.21 1,520.24 79.3K
14:49 1,520.29 1,520.30 1,520.29 1,520.30 98.5K
14:50 1,520.28 1,520.39 1,520.27 1,520.39 153.2K
14:51 1,520.44 1,520.61 1,520.44 1,520.61 87.4K
14:52 1,520.51 1,520.66 1,520.51 1,520.62 106.7K
14:53 1,520.68 1,520.68 1,520.52 1,520.52 121.5K
14:54 1,520.46 1,520.46 1,520.34 1,520.38 111.0K
14:55 1,520.23 1,520.29 1,520.20 1,520.29 103.2K
14:56 1,520.30 1,520.30 1,520.10 1,520.10 100.5K
14:57 1,520.12 1,520.12 1,519.94 1,519.94 140.8K
14:58 1,519.85 1,519.88 1,519.77 1,519.77 189.5K
14:59 1,519.81 1,519.83 1,519.75 1,519.75 98.7K
15:00 1,519.70 1,519.70 1,519.58 1,519.58 178.4K
15:01 1,519.55 1,519.58 1,519.49 1,519.58 90.7K
15:02 1,519.56 1,519.59 1,519.55 1,519.55 221.7K
15:03 1,519.60 1,519.72 1,519.60 1,519.70 157.8K
15:04 1,519.76 1,519.90 1,519.76 1,519.82 185.5K
15:05 1,519.81 1,519.81 1,519.71 1,519.71 142.9K
15:06 1,519.55 1,519.63 1,519.55 1,519.55 180.7K
15:07 1,519.48 1,519.58 1,519.48 1,519.56 155.2K
15:08 1,519.58 1,519.68 1,519.58 1,519.68 143.6K
15:09 1,519.70 1,519.94 1,519.70 1,519.94 259.3K
15:10 1,519.99 1,519.99 1,519.83 1,519.83 148.9K
15:11 1,519.86 1,519.86 1,519.67 1,519.67 310.4K
15:12 1,519.57 1,519.72 1,519.57 1,519.71 178.5K
15:13 1,519.77 1,519.77 1,519.57 1,519.60 129.6K
15:14 1,519.60 1,519.60 1,519.44 1,519.46 243.7K
15:15 1,519.61 1,519.61 1,519.50 1,519.50 236.6K
15:16 1,519.42 1,519.42 1,519.36 1,519.36 103.0K
15:17 1,519.32 1,519.39 1,519.32 1,519.39 220.3K
15:18 1,519.35 1,519.48 1,519.35 1,519.48 242.7K
15:19 1,519.47 1,519.68 1,519.47 1,519.68 269.2K
15:20 1,519.56 1,519.56 1,519.26 1,519.26 245.5K
15:21 1,519.19 1,519.19 1,518.78 1,518.78 182.9K
15:22 1,518.62 1,518.67 1,518.60 1,518.67 209.6K
15:23 1,518.69 1,518.79 1,518.69 1,518.73 129.9K
15:24 1,518.82 1,518.82 1,518.80 1,518.81 183.5K
15:25 1,518.95 1,519.17 1,518.93 1,519.17 170.2K
15:26 1,519.08 1,519.21 1,519.08 1,519.13 145.3K
15:27 1,519.15 1,519.15 1,519.10 1,519.10 129.6K
15:28 1,519.22 1,519.34 1,519.22 1,519.28 252.2K
15:29 1,519.23 1,519.27 1,519.18 1,519.18 225.3K
15:30 1,519.02 1,519.02 1,518.92 1,518.92 207.2K
15:31 1,518.91 1,518.91 1,518.86 1,518.87 195.0K
15:32 1,518.91 1,518.99 1,518.91 1,518.91 191.2K
15:33 1,518.74 1,518.89 1,518.74 1,518.89 221.1K
15:34 1,518.92 1,518.98 1,518.86 1,518.86 263.0K
15:35 1,518.82 1,518.82 1,518.55 1,518.55 246.8K
15:36 1,518.52 1,518.52 1,518.44 1,518.44 263.4K
15:37 1,518.40 1,518.55 1,518.39 1,518.55 243.2K
15:38 1,518.69 1,518.98 1,518.69 1,518.98 431.7K
15:39 1,518.93 1,518.93 1,518.75 1,518.75 264.0K
15:40 1,518.75 1,518.76 1,518.72 1,518.74 201.8K
15:41 1,518.75 1,518.75 1,518.63 1,518.65 274.3K
15:42 1,518.73 1,518.73 1,518.63 1,518.63 289.0K
15:43 1,518.56 1,518.56 1,518.52 1,518.52 381.9K
15:44 1,518.51 1,518.76 1,518.51 1,518.76 332.2K
15:45 1,518.79 1,518.79 1,518.46 1,518.46 338.3K
15:46 1,518.54 1,518.83 1,518.54 1,518.83 305.4K
15:47 1,519.00 1,519.03 1,518.97 1,519.03 408.5K
15:48 1,519.07 1,519.23 1,519.07 1,519.23 413.1K
15:49 1,519.31 1,519.37 1,519.27 1,519.37 387.1K
15:50 1,519.87 1,519.93 1,519.75 1,519.75 1,398.7K
15:51 1,519.37 1,519.37 1,519.07 1,519.07 594.5K
15:52 1,519.04 1,519.07 1,518.94 1,518.98 542.5K
15:53 1,519.00 1,519.16 1,519.00 1,519.08 460.0K
15:54 1,519.06 1,519.06 1,518.96 1,518.96 527.3K
15:55 1,519.06 1,519.08 1,519.06 1,519.08 746.7K
15:56 1,519.14 1,519.24 1,519.08 1,519.08 744.9K
15:57 1,519.16 1,519.16 1,518.99 1,518.99 702.6K
15:58 1,518.99 1,518.99 1,518.88 1,518.88 1,370.1K
15:59 1,518.84 1,519.33 1,518.84 1,519.24 1,369.8K
16:00 1,519.11 1,519.11 1,519.11 1,519.11 16,837.2K
16:01 1,519.11 1,519.11 1,519.11 1,519.11 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음