S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,449.37 1,450.28 1,449.37 1,450.28 2,023.4K
09:31 1,450.35 1,451.69 1,450.35 1,451.68 604.3K
09:32 1,451.74 1,453.76 1,451.74 1,453.76 444.2K
09:33 1,454.32 1,455.19 1,454.32 1,455.19 427.4K
09:34 1,455.80 1,457.34 1,455.80 1,457.34 345.8K
09:35 1,458.02 1,458.03 1,457.59 1,457.59 501.4K
09:36 1,457.43 1,457.94 1,456.84 1,456.84 616.9K
09:37 1,456.74 1,458.15 1,456.51 1,458.15 451.8K
09:38 1,458.18 1,458.86 1,458.18 1,458.56 398.9K
09:39 1,458.61 1,458.61 1,457.91 1,458.08 426.8K
09:40 1,458.06 1,458.19 1,458.00 1,458.19 487.5K
09:41 1,458.11 1,458.47 1,458.11 1,458.25 293.9K
09:42 1,458.39 1,459.00 1,458.39 1,458.93 403.1K
09:43 1,458.81 1,458.98 1,458.78 1,458.89 379.0K
09:44 1,459.17 1,459.38 1,458.98 1,458.98 463.6K
09:45 1,459.05 1,459.16 1,458.75 1,458.75 494.4K
09:46 1,458.68 1,458.86 1,458.47 1,458.86 551.6K
09:47 1,458.37 1,458.37 1,457.69 1,457.69 421.9K
09:48 1,457.75 1,457.75 1,457.17 1,457.17 296.0K
09:49 1,456.91 1,456.91 1,455.45 1,455.45 491.0K
09:50 1,454.91 1,455.02 1,454.11 1,454.11 568.6K
09:51 1,453.62 1,453.94 1,453.62 1,453.94 414.9K
09:52 1,453.76 1,453.76 1,453.05 1,453.05 430.4K
09:53 1,453.22 1,453.29 1,453.04 1,453.15 531.7K
09:54 1,453.48 1,453.63 1,453.12 1,453.12 359.3K
09:55 1,452.89 1,453.64 1,452.89 1,453.64 384.6K
09:56 1,453.96 1,453.96 1,452.99 1,452.99 449.4K
09:57 1,452.57 1,452.57 1,451.65 1,451.65 453.5K
09:58 1,451.53 1,451.53 1,451.11 1,451.29 408.2K
09:59 1,451.73 1,451.81 1,451.56 1,451.81 280.2K
10:00 1,451.26 1,451.26 1,450.75 1,450.83 581.4K
10:01 1,450.98 1,451.04 1,450.57 1,450.57 412.8K
10:02 1,450.49 1,450.49 1,449.75 1,449.92 403.0K
10:03 1,450.14 1,451.83 1,450.14 1,451.83 334.0K
10:04 1,451.38 1,451.38 1,450.91 1,451.15 324.0K
10:05 1,451.53 1,453.05 1,451.53 1,453.05 379.2K
10:06 1,453.47 1,453.47 1,453.20 1,453.33 272.6K
10:07 1,453.45 1,453.45 1,453.19 1,453.21 250.1K
10:08 1,453.24 1,453.24 1,452.37 1,452.37 284.4K
10:09 1,452.45 1,452.56 1,452.45 1,452.56 156.8K
10:10 1,452.61 1,452.61 1,452.31 1,452.57 220.2K
10:11 1,452.23 1,452.46 1,452.23 1,452.35 205.8K
10:12 1,452.34 1,453.23 1,452.34 1,453.23 238.2K
10:13 1,453.39 1,453.56 1,453.30 1,453.36 258.0K
10:14 1,453.12 1,453.64 1,453.07 1,453.64 295.2K
10:15 1,453.67 1,453.96 1,453.45 1,453.96 382.8K
10:16 1,453.93 1,454.01 1,453.93 1,453.95 265.7K
10:17 1,454.02 1,454.17 1,454.02 1,454.12 251.1K
10:18 1,454.25 1,454.25 1,453.97 1,454.21 266.1K
10:19 1,454.50 1,455.31 1,454.50 1,455.31 417.3K
10:20 1,455.20 1,455.25 1,455.08 1,455.13 172.1K
10:21 1,455.36 1,455.54 1,454.98 1,454.98 251.1K
10:22 1,454.88 1,455.02 1,454.81 1,454.89 156.5K
10:23 1,454.76 1,454.98 1,454.73 1,454.73 208.6K
10:24 1,454.79 1,454.96 1,454.73 1,454.96 316.9K
10:25 1,455.31 1,456.58 1,455.31 1,456.25 476.9K
10:26 1,456.12 1,456.12 1,455.94 1,455.98 215.1K
10:27 1,455.91 1,455.91 1,455.61 1,455.72 191.2K
10:28 1,455.70 1,455.70 1,455.45 1,455.45 221.5K
10:29 1,454.72 1,454.72 1,454.66 1,454.67 232.1K
10:30 1,454.71 1,455.76 1,454.71 1,455.76 212.3K
10:31 1,455.74 1,455.81 1,455.72 1,455.72 164.0K
10:32 1,455.50 1,455.54 1,455.47 1,455.47 128.2K
10:33 1,455.70 1,456.01 1,455.31 1,455.31 472.6K
10:34 1,455.15 1,455.15 1,454.70 1,454.70 188.8K
10:35 1,454.68 1,454.96 1,454.67 1,454.67 233.7K
10:36 1,454.79 1,454.79 1,454.00 1,454.08 258.7K
10:37 1,453.99 1,454.06 1,453.97 1,453.99 166.7K
10:38 1,453.76 1,453.82 1,453.43 1,453.43 328.1K
10:39 1,453.36 1,453.36 1,452.87 1,452.87 190.7K
10:40 1,452.95 1,453.00 1,452.83 1,452.85 190.7K
10:41 1,452.96 1,452.96 1,452.71 1,452.80 279.7K
10:42 1,452.91 1,452.99 1,452.45 1,452.45 536.2K
10:43 1,452.72 1,453.06 1,452.68 1,453.06 257.5K
10:44 1,453.31 1,453.57 1,453.31 1,453.57 204.7K
10:45 1,453.59 1,454.07 1,453.54 1,454.07 199.6K
10:46 1,454.01 1,454.16 1,453.93 1,453.97 144.9K
10:47 1,453.46 1,453.48 1,453.32 1,453.38 262.0K
10:48 1,453.47 1,453.49 1,453.27 1,453.49 241.1K
10:49 1,453.80 1,453.95 1,453.80 1,453.86 212.9K
10:50 1,454.05 1,454.60 1,454.05 1,454.60 640.3K
10:51 1,454.65 1,455.24 1,454.65 1,455.15 228.0K
10:52 1,455.21 1,455.48 1,455.21 1,455.48 258.6K
10:53 1,455.48 1,455.96 1,455.48 1,455.83 186.0K
10:54 1,456.08 1,456.08 1,455.15 1,455.15 569.0K
10:55 1,455.19 1,455.19 1,454.62 1,454.69 293.7K
10:56 1,454.77 1,454.77 1,454.26 1,454.26 375.3K
10:57 1,454.21 1,454.21 1,454.17 1,454.17 322.3K
10:58 1,454.49 1,454.51 1,454.34 1,454.51 191.2K
10:59 1,454.34 1,454.89 1,454.34 1,454.89 248.1K
11:00 1,455.77 1,456.60 1,455.77 1,456.60 488.2K
11:01 1,456.30 1,456.31 1,456.25 1,456.25 228.4K
11:02 1,456.09 1,456.09 1,455.99 1,456.04 176.1K
11:03 1,456.07 1,456.28 1,456.02 1,456.28 187.0K
11:04 1,456.34 1,456.34 1,456.19 1,456.19 439.1K
11:05 1,456.07 1,456.41 1,456.07 1,456.18 312.3K
11:06 1,456.17 1,456.22 1,455.57 1,455.57 361.7K
11:07 1,455.49 1,455.58 1,455.28 1,455.28 437.1K
11:08 1,455.30 1,455.30 1,455.05 1,455.05 239.3K
11:09 1,454.95 1,454.95 1,454.74 1,454.79 272.5K
11:10 1,455.12 1,455.28 1,455.05 1,455.28 217.3K
11:11 1,455.26 1,455.40 1,455.23 1,455.23 154.4K
11:12 1,455.19 1,455.41 1,454.99 1,454.99 661.1K
11:13 1,455.12 1,455.12 1,455.03 1,455.12 211.9K
11:14 1,455.10 1,455.10 1,454.98 1,454.98 210.4K
11:15 1,455.19 1,455.32 1,455.07 1,455.21 344.5K
11:16 1,455.09 1,455.10 1,454.88 1,455.10 235.2K
11:17 1,455.25 1,455.41 1,455.25 1,455.41 243.4K
11:18 1,455.47 1,455.53 1,455.22 1,455.22 198.6K
11:19 1,455.30 1,455.50 1,455.27 1,455.50 164.1K
11:20 1,455.68 1,455.86 1,455.68 1,455.86 260.3K
11:21 1,455.86 1,456.13 1,455.68 1,456.13 356.0K
11:22 1,456.16 1,456.16 1,455.71 1,455.71 184.9K
11:23 1,455.50 1,455.78 1,455.47 1,455.78 206.3K
11:24 1,455.91 1,456.39 1,455.91 1,456.39 915.7K
11:25 1,456.39 1,456.66 1,456.39 1,456.60 210.3K
11:26 1,456.17 1,456.32 1,455.94 1,455.94 239.8K
11:27 1,455.96 1,455.96 1,455.71 1,455.71 236.9K
11:28 1,455.70 1,456.13 1,455.70 1,456.13 499.2K
11:29 1,456.18 1,456.18 1,455.84 1,456.18 338.1K
11:30 1,456.18 1,456.18 1,455.81 1,455.81 326.5K
11:31 1,455.70 1,455.70 1,455.65 1,455.68 116.2K
11:32 1,455.36 1,456.06 1,455.36 1,456.06 280.4K
11:33 1,456.14 1,456.50 1,456.14 1,456.50 394.2K
11:34 1,456.47 1,456.47 1,456.01 1,456.01 235.0K
11:35 1,455.93 1,455.93 1,454.77 1,454.77 362.0K
11:36 1,454.66 1,454.66 1,454.44 1,454.44 386.4K
11:37 1,454.54 1,454.66 1,454.43 1,454.43 290.9K
11:38 1,454.34 1,454.34 1,453.72 1,453.72 254.1K
11:39 1,453.83 1,454.27 1,453.83 1,454.27 177.8K
11:40 1,454.28 1,454.28 1,453.43 1,453.43 258.6K
11:41 1,453.40 1,453.40 1,453.18 1,453.18 205.2K
11:42 1,453.24 1,454.70 1,453.11 1,454.70 649.4K
11:43 1,454.68 1,455.38 1,454.68 1,455.38 477.2K
11:44 1,455.48 1,456.15 1,455.34 1,455.34 463.3K
11:45 1,455.19 1,455.19 1,454.50 1,454.50 287.5K
11:46 1,454.03 1,454.03 1,452.72 1,452.76 970.3K
11:47 1,452.52 1,452.52 1,452.14 1,452.16 309.8K
11:48 1,452.13 1,452.13 1,451.96 1,452.05 206.8K
11:49 1,452.08 1,452.89 1,452.08 1,452.89 388.0K
11:50 1,452.88 1,452.88 1,452.36 1,452.53 170.1K
11:51 1,452.38 1,452.38 1,451.50 1,451.50 237.8K
11:52 1,451.50 1,451.50 1,451.19 1,451.19 228.3K
11:53 1,451.28 1,451.28 1,450.98 1,450.98 260.9K
11:54 1,450.99 1,451.18 1,450.90 1,451.09 294.7K
11:55 1,451.32 1,451.32 1,451.09 1,451.09 246.0K
11:56 1,450.92 1,450.92 1,450.27 1,450.27 226.0K
11:57 1,450.22 1,450.23 1,450.20 1,450.23 261.8K
11:58 1,450.49 1,450.49 1,450.17 1,450.23 234.0K
11:59 1,450.30 1,450.30 1,449.60 1,449.60 338.4K
12:00 1,449.68 1,449.68 1,449.40 1,449.47 287.8K
12:01 1,449.39 1,449.39 1,448.98 1,448.98 191.2K
12:02 1,448.99 1,448.99 1,448.69 1,448.69 224.5K
12:03 1,448.72 1,448.72 1,448.40 1,448.40 165.2K
12:04 1,448.54 1,449.25 1,448.54 1,449.25 199.0K
12:05 1,449.13 1,449.13 1,448.89 1,448.89 137.8K
12:06 1,448.99 1,449.17 1,448.90 1,449.17 229.6K
12:07 1,449.17 1,449.58 1,449.17 1,449.58 126.5K
12:08 1,449.48 1,449.93 1,449.48 1,449.93 154.3K
12:09 1,450.22 1,450.41 1,450.21 1,450.41 208.9K
12:10 1,450.60 1,450.63 1,450.60 1,450.60 152.1K
12:11 1,450.58 1,450.58 1,449.96 1,450.04 247.7K
12:12 1,450.07 1,450.86 1,450.07 1,450.86 187.2K
12:13 1,450.84 1,450.87 1,450.64 1,450.87 130.4K
12:14 1,450.92 1,450.96 1,450.78 1,450.78 132.1K
12:15 1,450.66 1,450.66 1,449.96 1,449.96 216.7K
12:16 1,449.66 1,449.66 1,449.29 1,449.46 262.8K
12:17 1,449.51 1,449.52 1,449.35 1,449.52 192.9K
12:18 1,449.48 1,449.48 1,449.08 1,449.08 197.1K
12:19 1,449.13 1,452.50 1,449.13 1,452.50 1,279.9K
12:20 1,452.49 1,452.49 1,451.58 1,452.04 419.4K
12:21 1,451.88 1,451.88 1,451.25 1,451.25 169.6K
12:22 1,451.12 1,451.21 1,451.12 1,451.14 285.0K
12:23 1,451.05 1,451.05 1,450.88 1,450.88 186.8K
12:24 1,451.01 1,451.01 1,450.89 1,450.94 116.1K
12:25 1,450.99 1,450.99 1,450.93 1,450.93 192.4K
12:26 1,450.81 1,450.95 1,450.81 1,450.86 153.1K
12:27 1,450.72 1,450.75 1,450.54 1,450.75 150.7K
12:28 1,450.48 1,450.49 1,450.40 1,450.40 150.3K
12:29 1,450.50 1,450.61 1,450.48 1,450.50 237.0K
12:30 1,450.33 1,450.59 1,450.03 1,450.59 246.9K
12:31 1,450.69 1,451.88 1,450.69 1,451.88 308.2K
12:32 1,452.06 1,452.31 1,452.06 1,452.18 210.5K
12:33 1,452.21 1,452.59 1,452.16 1,452.59 192.7K
12:34 1,452.68 1,453.05 1,452.68 1,453.05 235.9K
12:35 1,453.07 1,453.07 1,452.84 1,452.84 112.5K
12:36 1,452.94 1,453.35 1,452.94 1,453.35 153.9K
12:37 1,453.31 1,453.43 1,453.31 1,453.43 135.1K
12:38 1,453.51 1,453.71 1,453.51 1,453.71 193.7K
12:39 1,453.90 1,454.20 1,453.90 1,454.20 254.2K
12:40 1,454.35 1,454.35 1,454.04 1,454.04 254.7K
12:41 1,454.06 1,454.06 1,453.75 1,453.75 195.7K
12:42 1,453.54 1,453.54 1,453.04 1,453.04 191.3K
12:43 1,453.10 1,453.41 1,453.10 1,453.41 238.7K
12:44 1,453.43 1,453.43 1,452.91 1,452.91 203.2K
12:45 1,452.37 1,452.44 1,452.13 1,452.13 267.6K
12:46 1,451.76 1,451.76 1,451.19 1,451.19 284.6K
12:47 1,451.03 1,451.03 1,449.84 1,449.84 446.4K
12:48 1,449.79 1,449.79 1,449.62 1,449.62 161.4K
12:49 1,449.61 1,449.87 1,449.61 1,449.87 325.7K
12:50 1,450.15 1,450.26 1,450.05 1,450.26 321.7K
12:51 1,450.31 1,450.50 1,450.31 1,450.50 177.6K
12:52 1,450.47 1,450.81 1,450.47 1,450.81 282.0K
12:53 1,450.81 1,450.97 1,450.49 1,450.49 206.1K
12:54 1,450.51 1,450.51 1,449.69 1,449.69 294.4K
12:55 1,449.77 1,449.77 1,449.61 1,449.61 324.0K
12:56 1,449.42 1,449.42 1,448.86 1,448.86 224.5K
12:57 1,448.73 1,448.76 1,448.57 1,448.57 170.4K
12:58 1,448.46 1,448.67 1,448.46 1,448.67 295.7K
12:59 1,448.70 1,448.82 1,448.64 1,448.82 91.8K
13:00 1,449.45 1,449.79 1,449.45 1,449.62 313.4K
13:01 1,449.74 1,449.74 1,449.47 1,449.49 222.0K
13:02 1,449.47 1,449.47 1,449.09 1,449.09 280.4K
13:03 1,448.99 1,448.99 1,448.94 1,448.97 150.4K
13:04 1,448.98 1,449.07 1,448.98 1,449.07 136.8K
13:05 1,449.48 1,449.56 1,449.38 1,449.38 291.2K
13:06 1,449.37 1,449.37 1,448.80 1,448.86 189.5K
13:07 1,448.60 1,448.97 1,448.60 1,448.97 144.0K
13:08 1,448.79 1,448.93 1,448.77 1,448.93 123.5K
13:09 1,448.96 1,449.16 1,448.94 1,449.16 123.8K
13:10 1,449.11 1,449.35 1,449.11 1,449.27 145.9K
13:11 1,449.35 1,449.35 1,448.86 1,448.86 221.4K
13:12 1,448.92 1,448.92 1,448.82 1,448.82 116.0K
13:13 1,448.87 1,448.87 1,448.69 1,448.69 114.7K
13:14 1,448.57 1,448.57 1,448.17 1,448.17 133.2K
13:15 1,448.11 1,448.32 1,448.11 1,448.24 158.3K
13:16 1,448.12 1,448.12 1,448.00 1,448.06 164.9K
13:17 1,447.95 1,448.02 1,447.86 1,447.86 222.9K
13:18 1,447.91 1,447.91 1,447.31 1,447.31 163.7K
13:19 1,447.13 1,447.13 1,447.03 1,447.07 201.8K
13:20 1,447.18 1,447.27 1,447.15 1,447.15 230.9K
13:21 1,447.11 1,447.16 1,446.93 1,446.93 216.2K
13:22 1,446.77 1,446.83 1,446.58 1,446.58 164.1K
13:23 1,446.62 1,446.62 1,445.87 1,445.95 251.4K
13:24 1,446.10 1,446.26 1,446.10 1,446.20 242.3K
13:25 1,446.03 1,446.09 1,445.96 1,446.09 274.2K
13:26 1,446.04 1,446.04 1,445.76 1,445.76 171.3K
13:27 1,445.47 1,445.47 1,445.40 1,445.41 271.0K
13:28 1,445.42 1,445.43 1,445.36 1,445.43 232.4K
13:29 1,445.56 1,445.56 1,445.36 1,445.39 157.8K
13:30 1,445.40 1,445.40 1,445.31 1,445.31 149.4K
13:31 1,445.35 1,445.35 1,444.74 1,444.74 353.1K
13:32 1,444.64 1,444.64 1,444.43 1,444.43 255.2K
13:33 1,444.37 1,444.43 1,444.37 1,444.43 144.8K
13:34 1,444.11 1,444.11 1,443.92 1,443.97 162.2K
13:35 1,443.87 1,443.87 1,443.81 1,443.82 179.6K
13:36 1,443.89 1,443.89 1,443.71 1,443.71 210.4K
13:37 1,443.87 1,444.04 1,443.69 1,443.71 391.3K
13:38 1,443.84 1,443.84 1,443.50 1,443.50 251.8K
13:39 1,443.44 1,443.44 1,442.12 1,442.12 606.6K
13:40 1,442.09 1,442.48 1,442.09 1,442.48 217.7K
13:41 1,442.60 1,442.60 1,442.19 1,442.19 232.0K
13:42 1,442.06 1,442.11 1,442.06 1,442.06 179.9K
13:43 1,442.12 1,442.27 1,442.12 1,442.27 207.5K
13:44 1,442.25 1,442.25 1,441.96 1,441.96 234.5K
13:45 1,441.91 1,442.30 1,441.91 1,442.19 153.1K
13:46 1,441.94 1,441.94 1,441.62 1,441.62 214.5K
13:47 1,441.63 1,441.76 1,441.63 1,441.76 131.6K
13:48 1,441.68 1,441.68 1,441.35 1,441.35 143.4K
13:49 1,441.22 1,441.22 1,440.91 1,440.92 263.4K
13:50 1,440.90 1,441.01 1,440.90 1,441.01 259.4K
13:51 1,440.86 1,440.86 1,440.11 1,440.14 306.0K
13:52 1,440.08 1,440.88 1,440.08 1,440.88 126.9K
13:53 1,441.00 1,441.00 1,440.64 1,440.64 208.3K
13:54 1,440.64 1,440.72 1,440.64 1,440.70 153.9K
13:55 1,440.69 1,440.84 1,440.69 1,440.84 135.2K
13:56 1,440.87 1,440.87 1,440.51 1,440.51 200.8K
13:57 1,440.47 1,440.47 1,439.94 1,439.94 226.9K
13:58 1,439.81 1,439.98 1,439.81 1,439.86 190.7K
13:59 1,439.70 1,439.70 1,439.48 1,439.50 191.9K
14:00 1,439.40 1,439.43 1,439.20 1,439.43 154.0K
14:01 1,439.85 1,440.73 1,439.85 1,440.73 339.2K
14:02 1,440.86 1,442.07 1,440.86 1,442.07 301.1K
14:03 1,442.12 1,442.12 1,441.67 1,441.82 282.8K
14:04 1,441.93 1,441.93 1,441.61 1,441.61 215.6K
14:05 1,441.69 1,441.69 1,441.54 1,441.65 129.5K
14:06 1,441.71 1,441.75 1,441.53 1,441.53 136.1K
14:07 1,441.43 1,441.73 1,441.40 1,441.73 196.1K
14:08 1,441.78 1,442.06 1,441.73 1,442.06 220.4K
14:09 1,442.07 1,442.10 1,441.96 1,442.10 168.3K
14:10 1,442.30 1,442.41 1,442.30 1,442.37 189.7K
14:11 1,442.70 1,442.92 1,442.70 1,442.92 196.5K
14:12 1,442.86 1,443.19 1,442.81 1,443.19 185.8K
14:13 1,443.62 1,443.92 1,443.62 1,443.92 220.2K
14:14 1,444.38 1,444.90 1,444.38 1,444.84 287.7K
14:15 1,444.88 1,444.88 1,444.41 1,444.41 175.6K
14:16 1,444.23 1,444.23 1,443.78 1,443.78 196.3K
14:17 1,443.48 1,443.48 1,443.37 1,443.44 163.1K
14:18 1,443.56 1,443.56 1,443.30 1,443.30 186.6K
14:19 1,443.37 1,443.84 1,443.37 1,443.84 221.5K
14:20 1,443.65 1,443.78 1,443.65 1,443.78 245.4K
14:21 1,443.91 1,443.92 1,443.71 1,443.92 135.5K
14:22 1,443.89 1,443.89 1,443.82 1,443.84 129.8K
14:23 1,443.74 1,443.85 1,443.74 1,443.79 220.1K
14:24 1,443.82 1,443.98 1,443.82 1,443.87 177.4K
14:25 1,443.92 1,444.16 1,443.92 1,444.16 164.4K
14:26 1,444.17 1,444.17 1,443.99 1,443.99 126.1K
14:27 1,444.17 1,444.30 1,444.17 1,444.20 119.6K
14:28 1,444.36 1,444.36 1,444.08 1,444.10 223.4K
14:29 1,444.13 1,444.52 1,444.13 1,444.52 183.8K
14:30 1,444.54 1,444.54 1,444.21 1,444.21 169.8K
14:31 1,444.34 1,444.45 1,444.34 1,444.45 156.0K
14:32 1,444.60 1,445.11 1,444.60 1,444.95 247.2K
14:33 1,445.02 1,445.05 1,445.01 1,445.02 237.2K
14:34 1,445.04 1,445.24 1,445.04 1,445.05 438.9K
14:35 1,444.83 1,444.93 1,444.75 1,444.93 261.2K
14:36 1,444.90 1,445.08 1,444.90 1,445.03 151.4K
14:37 1,445.05 1,445.65 1,445.05 1,445.65 210.2K
14:38 1,445.83 1,445.83 1,445.82 1,445.82 215.4K
14:39 1,445.95 1,446.02 1,445.95 1,445.95 156.9K
14:40 1,446.00 1,446.17 1,445.98 1,446.15 119.0K
14:41 1,446.14 1,446.19 1,446.01 1,446.19 140.0K
14:42 1,446.14 1,446.14 1,445.97 1,445.97 100.1K
14:43 1,446.12 1,446.50 1,446.12 1,446.50 199.9K
14:44 1,446.56 1,446.95 1,446.56 1,446.95 286.6K
14:45 1,447.04 1,447.04 1,446.79 1,446.86 269.4K
14:46 1,446.69 1,446.69 1,446.55 1,446.56 260.7K
14:47 1,446.69 1,446.87 1,446.69 1,446.87 136.9K
14:48 1,446.79 1,446.97 1,446.79 1,446.96 121.9K
14:49 1,447.04 1,447.30 1,447.04 1,447.30 99.4K
14:50 1,447.22 1,447.24 1,447.01 1,447.01 279.5K
14:51 1,446.89 1,446.89 1,446.65 1,446.65 282.8K
14:52 1,446.64 1,446.64 1,446.09 1,446.09 413.0K
14:53 1,445.97 1,446.00 1,445.67 1,445.67 209.5K
14:54 1,445.55 1,445.57 1,445.41 1,445.57 144.2K
14:55 1,445.66 1,445.86 1,445.66 1,445.84 118.6K
14:56 1,446.02 1,446.05 1,445.75 1,445.75 177.9K
14:57 1,445.76 1,445.76 1,445.51 1,445.51 196.8K
14:58 1,445.63 1,446.40 1,445.63 1,446.40 243.6K
14:59 1,447.06 1,447.20 1,447.04 1,447.20 348.0K
15:00 1,447.27 1,447.46 1,447.27 1,447.46 250.2K
15:01 1,447.57 1,447.72 1,447.57 1,447.72 246.7K
15:02 1,447.75 1,447.86 1,447.72 1,447.86 186.7K
15:03 1,447.99 1,448.06 1,447.90 1,448.04 175.1K
15:04 1,447.95 1,447.95 1,447.06 1,447.06 463.7K
15:05 1,447.06 1,447.06 1,446.96 1,446.99 167.5K
15:06 1,446.98 1,446.98 1,446.79 1,446.79 249.7K
15:07 1,446.84 1,446.84 1,446.72 1,446.72 152.9K
15:08 1,446.64 1,446.64 1,445.76 1,445.76 460.9K
15:09 1,445.66 1,445.89 1,445.66 1,445.72 306.4K
15:10 1,445.67 1,445.67 1,445.53 1,445.62 261.6K
15:11 1,445.83 1,446.22 1,445.83 1,446.22 249.7K
15:12 1,446.40 1,446.59 1,446.40 1,446.51 184.8K
15:13 1,446.34 1,446.41 1,446.34 1,446.39 193.0K
15:14 1,446.43 1,446.80 1,446.43 1,446.80 196.2K
15:15 1,446.79 1,446.83 1,446.76 1,446.76 278.6K
15:16 1,446.91 1,446.94 1,446.91 1,446.93 173.0K
15:17 1,446.84 1,446.84 1,446.68 1,446.78 255.0K
15:18 1,446.55 1,446.55 1,446.18 1,446.18 302.0K
15:19 1,446.14 1,446.36 1,446.14 1,446.36 248.8K
15:20 1,446.48 1,446.48 1,446.03 1,446.12 335.6K
15:21 1,446.18 1,446.38 1,446.18 1,446.28 228.4K
15:22 1,446.21 1,446.30 1,446.20 1,446.30 137.4K
15:23 1,446.43 1,446.50 1,446.39 1,446.39 382.3K
15:24 1,446.47 1,446.64 1,446.47 1,446.61 304.1K
15:25 1,446.59 1,446.59 1,446.09 1,446.09 309.7K
15:26 1,445.90 1,445.90 1,445.53 1,445.53 591.0K
15:27 1,445.43 1,445.43 1,445.09 1,445.14 309.9K
15:28 1,445.04 1,445.19 1,444.87 1,444.87 332.5K
15:29 1,444.84 1,445.03 1,444.84 1,444.97 335.6K
15:30 1,444.99 1,445.10 1,444.99 1,445.09 308.4K
15:31 1,444.92 1,444.99 1,444.81 1,444.99 509.2K
15:32 1,444.74 1,444.75 1,444.44 1,444.75 524.5K
15:33 1,444.67 1,444.89 1,444.67 1,444.87 398.2K
15:34 1,444.97 1,444.97 1,444.80 1,444.80 265.6K
15:35 1,444.81 1,444.98 1,444.59 1,444.59 439.5K
15:36 1,444.40 1,444.40 1,444.01 1,444.02 428.5K
15:37 1,444.18 1,444.19 1,444.11 1,444.12 285.0K
15:38 1,444.17 1,444.17 1,443.56 1,443.56 430.8K
15:39 1,443.51 1,443.51 1,443.32 1,443.32 336.9K
15:40 1,443.38 1,443.64 1,443.38 1,443.64 392.4K
15:41 1,443.89 1,443.89 1,443.51 1,443.79 523.2K
15:42 1,443.97 1,443.98 1,443.66 1,443.66 331.2K
15:43 1,443.67 1,443.83 1,443.67 1,443.70 481.8K
15:44 1,443.84 1,444.60 1,443.84 1,444.60 485.5K
15:45 1,444.52 1,444.52 1,444.39 1,444.39 444.7K
15:46 1,444.30 1,444.39 1,444.30 1,444.39 476.8K
15:47 1,444.56 1,444.60 1,444.56 1,444.60 476.8K
15:48 1,444.81 1,445.08 1,444.81 1,445.08 397.3K
15:49 1,445.16 1,445.29 1,445.16 1,445.21 428.9K
15:50 1,445.85 1,446.37 1,445.85 1,446.18 1,608.9K
15:51 1,446.13 1,446.13 1,445.95 1,446.00 560.1K
15:52 1,445.95 1,446.49 1,445.95 1,446.49 697.3K
15:53 1,446.63 1,446.68 1,446.16 1,446.16 1,091.9K
15:54 1,446.14 1,446.14 1,445.92 1,445.92 701.9K
15:55 1,446.22 1,446.35 1,445.74 1,445.74 1,239.9K
15:56 1,445.72 1,445.72 1,445.61 1,445.61 1,175.5K
15:57 1,445.45 1,445.48 1,445.31 1,445.39 829.4K
15:58 1,445.35 1,445.43 1,445.20 1,445.20 1,132.3K
15:59 1,445.25 1,445.32 1,445.25 1,445.32 2,032.5K
16:00 1,445.24 1,445.24 1,445.24 1,445.24 33,058.9K
16:01 1,445.24 1,445.24 1,445.24 1,445.24 194.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음