S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,473.52 1,473.52 1,470.96 1,470.96 2,896.5K
09:31 1,470.92 1,471.97 1,470.92 1,471.97 800.8K
09:32 1,472.12 1,472.12 1,471.24 1,471.24 483.7K
09:33 1,470.71 1,470.71 1,469.07 1,469.07 677.6K
09:34 1,468.44 1,468.44 1,467.58 1,467.58 458.6K
09:35 1,467.90 1,468.41 1,467.90 1,468.36 539.4K
09:36 1,468.26 1,468.63 1,467.65 1,468.63 544.8K
09:37 1,469.05 1,469.05 1,468.66 1,468.66 357.6K
09:38 1,469.08 1,469.08 1,468.73 1,468.73 424.9K
09:39 1,468.99 1,469.56 1,468.99 1,469.14 297.6K
09:40 1,468.80 1,468.80 1,466.93 1,466.93 534.8K
09:41 1,466.85 1,466.85 1,466.24 1,466.24 478.1K
09:42 1,466.54 1,466.54 1,465.83 1,465.96 360.5K
09:43 1,465.90 1,465.90 1,465.60 1,465.60 463.7K
09:44 1,465.57 1,465.57 1,464.58 1,464.58 359.5K
09:45 1,464.17 1,464.17 1,461.47 1,461.47 495.7K
09:46 1,461.26 1,463.01 1,461.26 1,463.01 365.3K
09:47 1,463.29 1,463.81 1,463.29 1,463.68 277.8K
09:48 1,463.52 1,463.52 1,463.17 1,463.17 358.3K
09:49 1,463.37 1,464.69 1,463.37 1,464.69 470.7K
09:50 1,464.79 1,465.71 1,464.79 1,465.71 228.2K
09:51 1,466.65 1,469.53 1,466.65 1,469.53 412.8K
09:52 1,470.23 1,470.67 1,470.23 1,470.50 504.9K
09:53 1,470.44 1,471.37 1,470.44 1,471.37 310.5K
09:54 1,471.79 1,472.70 1,471.79 1,472.70 309.0K
09:55 1,472.79 1,474.89 1,472.79 1,474.89 367.7K
09:56 1,475.06 1,475.21 1,475.06 1,475.16 391.2K
09:57 1,475.43 1,475.77 1,475.43 1,475.75 360.1K
09:58 1,475.71 1,475.92 1,475.71 1,475.89 226.6K
09:59 1,476.22 1,476.62 1,476.22 1,476.62 163.3K
10:00 1,476.90 1,478.34 1,476.90 1,478.25 466.3K
10:01 1,478.38 1,478.44 1,478.14 1,478.17 423.6K
10:02 1,478.29 1,478.53 1,478.29 1,478.53 221.6K
10:03 1,478.60 1,479.13 1,478.60 1,478.99 297.2K
10:04 1,478.72 1,479.14 1,478.72 1,479.14 228.5K
10:05 1,479.53 1,479.93 1,479.41 1,479.93 273.3K
10:06 1,479.95 1,480.15 1,479.95 1,480.13 236.5K
10:07 1,480.54 1,480.90 1,480.54 1,480.75 183.0K
10:08 1,480.98 1,481.67 1,480.98 1,481.67 294.7K
10:09 1,481.91 1,482.57 1,481.91 1,482.57 255.0K
10:10 1,482.43 1,482.71 1,482.43 1,482.66 233.5K
10:11 1,482.75 1,482.91 1,482.58 1,482.58 304.8K
10:12 1,482.46 1,482.58 1,482.41 1,482.58 209.6K
10:13 1,482.53 1,482.64 1,482.15 1,482.15 202.4K
10:14 1,481.96 1,482.32 1,481.96 1,482.32 155.7K
10:15 1,482.31 1,482.60 1,482.31 1,482.60 206.1K
10:16 1,482.57 1,482.57 1,481.82 1,481.82 162.0K
10:17 1,481.41 1,481.41 1,480.71 1,480.76 227.5K
10:18 1,480.70 1,480.70 1,479.77 1,479.77 234.8K
10:19 1,479.17 1,479.17 1,478.47 1,478.48 249.9K
10:20 1,478.41 1,478.66 1,478.22 1,478.22 157.0K
10:21 1,478.10 1,478.61 1,478.10 1,478.14 247.6K
10:22 1,477.78 1,477.78 1,477.03 1,477.03 233.8K
10:23 1,476.77 1,476.77 1,476.25 1,476.25 168.7K
10:24 1,476.07 1,476.22 1,475.86 1,476.22 332.2K
10:25 1,476.01 1,476.01 1,475.15 1,475.15 174.7K
10:26 1,475.27 1,475.27 1,475.00 1,475.17 180.5K
10:27 1,475.08 1,475.29 1,474.94 1,475.20 160.8K
10:28 1,475.24 1,475.36 1,475.24 1,475.34 181.4K
10:29 1,475.17 1,475.17 1,474.65 1,474.65 225.0K
10:30 1,474.46 1,475.81 1,474.46 1,475.81 301.2K
10:31 1,475.64 1,476.43 1,475.64 1,476.43 217.4K
10:32 1,476.64 1,477.25 1,476.64 1,477.25 235.0K
10:33 1,477.48 1,478.56 1,477.48 1,478.56 438.1K
10:34 1,478.66 1,479.83 1,478.66 1,479.83 273.9K
10:35 1,479.79 1,479.79 1,479.47 1,479.47 200.4K
10:36 1,479.50 1,479.50 1,479.15 1,479.19 160.1K
10:37 1,479.12 1,479.12 1,478.32 1,478.32 163.8K
10:38 1,478.07 1,479.03 1,478.01 1,479.03 318.2K
10:39 1,479.14 1,479.14 1,479.09 1,479.11 134.8K
10:40 1,479.27 1,479.41 1,479.27 1,479.41 151.5K
10:41 1,479.57 1,480.33 1,479.57 1,480.33 196.4K
10:42 1,480.35 1,480.35 1,479.89 1,479.89 169.4K
10:43 1,479.59 1,479.59 1,479.43 1,479.50 184.1K
10:44 1,479.60 1,479.73 1,479.41 1,479.41 130.2K
10:45 1,479.34 1,479.57 1,479.31 1,479.57 175.6K
10:46 1,479.79 1,480.57 1,479.79 1,480.57 255.7K
10:47 1,480.86 1,481.01 1,480.63 1,480.63 253.6K
10:48 1,480.66 1,480.66 1,480.39 1,480.39 166.0K
10:49 1,480.43 1,480.45 1,480.25 1,480.25 111.0K
10:50 1,480.30 1,480.30 1,480.13 1,480.13 134.2K
10:51 1,480.15 1,480.15 1,480.06 1,480.10 90.3K
10:52 1,479.57 1,479.57 1,478.91 1,478.91 214.7K
10:53 1,479.04 1,479.04 1,478.87 1,479.00 126.3K
10:54 1,479.21 1,479.98 1,479.21 1,479.95 167.4K
10:55 1,479.89 1,479.89 1,479.72 1,479.86 154.8K
10:56 1,480.02 1,480.24 1,480.02 1,480.24 203.5K
10:57 1,480.14 1,480.20 1,480.11 1,480.16 220.2K
10:58 1,480.19 1,480.19 1,480.08 1,480.14 166.9K
10:59 1,480.30 1,480.38 1,480.18 1,480.18 106.5K
11:00 1,480.45 1,481.20 1,480.45 1,481.20 212.1K
11:01 1,480.92 1,481.08 1,480.92 1,481.08 222.1K
11:02 1,481.21 1,481.54 1,481.21 1,481.54 131.5K
11:03 1,481.63 1,481.67 1,481.62 1,481.62 97.0K
11:04 1,481.63 1,481.98 1,481.63 1,481.98 143.1K
11:05 1,482.37 1,482.45 1,482.27 1,482.27 174.3K
11:06 1,482.33 1,482.67 1,482.33 1,482.67 134.9K
11:07 1,482.53 1,482.93 1,482.53 1,482.93 115.1K
11:08 1,483.14 1,483.14 1,482.99 1,483.05 130.8K
11:09 1,483.06 1,483.07 1,482.97 1,483.07 179.6K
11:10 1,483.05 1,483.17 1,483.05 1,483.17 162.6K
11:11 1,483.29 1,483.46 1,483.20 1,483.20 210.6K
11:12 1,483.11 1,483.58 1,483.11 1,483.58 208.8K
11:13 1,483.54 1,483.54 1,483.13 1,483.20 219.0K
11:14 1,483.25 1,483.25 1,482.99 1,482.99 150.8K
11:15 1,483.01 1,483.01 1,482.70 1,482.86 148.7K
11:16 1,482.98 1,483.35 1,482.98 1,483.35 209.3K
11:17 1,483.43 1,483.58 1,483.43 1,483.53 110.1K
11:18 1,483.68 1,483.73 1,483.45 1,483.45 173.5K
11:19 1,483.62 1,483.94 1,483.62 1,483.92 263.9K
11:20 1,483.88 1,483.90 1,483.82 1,483.82 155.9K
11:21 1,483.84 1,483.95 1,483.67 1,483.95 134.4K
11:22 1,484.03 1,484.10 1,484.01 1,484.01 161.1K
11:23 1,484.07 1,484.32 1,484.07 1,484.28 165.8K
11:24 1,484.41 1,484.60 1,484.41 1,484.60 123.6K
11:25 1,484.77 1,484.99 1,484.77 1,484.99 241.9K
11:26 1,484.95 1,484.95 1,484.70 1,484.70 196.7K
11:27 1,484.75 1,484.75 1,484.31 1,484.31 184.8K
11:28 1,484.23 1,484.34 1,484.23 1,484.31 173.9K
11:29 1,484.25 1,484.30 1,484.24 1,484.30 88.0K
11:30 1,484.25 1,484.30 1,484.19 1,484.19 180.1K
11:31 1,484.07 1,484.07 1,483.65 1,483.65 212.1K
11:32 1,483.60 1,483.60 1,483.44 1,483.49 160.1K
11:33 1,483.50 1,484.37 1,483.50 1,484.37 209.6K
11:34 1,484.63 1,484.73 1,484.61 1,484.73 153.7K
11:35 1,484.64 1,484.64 1,484.40 1,484.50 162.6K
11:36 1,484.54 1,484.54 1,484.36 1,484.37 137.4K
11:37 1,484.16 1,484.34 1,484.16 1,484.34 184.1K
11:38 1,484.45 1,484.52 1,484.39 1,484.52 112.2K
11:39 1,484.59 1,484.72 1,484.54 1,484.72 134.1K
11:40 1,484.70 1,484.92 1,484.70 1,484.92 86.4K
11:41 1,485.00 1,485.00 1,484.89 1,484.98 74.6K
11:42 1,484.80 1,484.80 1,484.54 1,484.54 115.2K
11:43 1,484.47 1,484.47 1,484.12 1,484.23 118.6K
11:44 1,484.22 1,484.22 1,483.86 1,483.89 112.9K
11:45 1,483.83 1,484.09 1,483.83 1,484.09 82.3K
11:46 1,484.19 1,484.52 1,484.19 1,484.52 107.4K
11:47 1,484.46 1,484.54 1,484.46 1,484.54 86.2K
11:48 1,484.49 1,484.49 1,484.30 1,484.30 154.4K
11:49 1,484.11 1,484.14 1,484.11 1,484.12 99.5K
11:50 1,484.11 1,484.27 1,484.11 1,484.27 166.5K
11:51 1,484.25 1,484.25 1,484.07 1,484.07 110.8K
11:52 1,484.08 1,484.09 1,484.02 1,484.04 106.2K
11:53 1,483.99 1,483.99 1,483.85 1,483.85 160.9K
11:54 1,483.84 1,483.84 1,483.72 1,483.74 145.5K
11:55 1,483.77 1,483.77 1,483.61 1,483.61 114.8K
11:56 1,483.43 1,483.43 1,483.36 1,483.39 130.2K
11:57 1,483.49 1,483.53 1,483.41 1,483.43 205.1K
11:58 1,483.50 1,483.52 1,483.27 1,483.27 120.8K
11:59 1,483.22 1,483.22 1,482.76 1,482.76 142.7K
12:00 1,482.94 1,482.99 1,482.85 1,482.99 187.1K
12:01 1,483.02 1,483.30 1,483.02 1,483.30 113.4K
12:02 1,483.29 1,483.66 1,483.29 1,483.66 152.2K
12:03 1,483.69 1,483.73 1,483.65 1,483.70 102.6K
12:04 1,483.66 1,483.66 1,483.50 1,483.53 139.4K
12:05 1,483.54 1,483.63 1,483.51 1,483.51 86.2K
12:06 1,483.32 1,483.32 1,483.28 1,483.30 149.3K
12:07 1,483.16 1,483.16 1,482.87 1,482.87 111.4K
12:08 1,482.85 1,482.85 1,482.71 1,482.71 79.2K
12:09 1,482.64 1,482.64 1,482.51 1,482.51 122.1K
12:10 1,482.40 1,482.40 1,481.51 1,481.51 205.0K
12:11 1,481.43 1,481.43 1,480.97 1,480.97 164.2K
12:12 1,480.91 1,481.24 1,480.91 1,481.24 247.1K
12:13 1,481.25 1,481.47 1,481.25 1,481.40 129.6K
12:14 1,481.37 1,481.41 1,481.31 1,481.41 95.2K
12:15 1,481.41 1,481.41 1,481.32 1,481.32 113.1K
12:16 1,481.43 1,481.51 1,481.35 1,481.35 157.0K
12:17 1,481.62 1,481.62 1,481.49 1,481.53 176.5K
12:18 1,481.47 1,481.88 1,481.47 1,481.86 123.7K
12:19 1,481.81 1,481.90 1,481.81 1,481.90 105.2K
12:20 1,481.97 1,481.97 1,481.79 1,481.79 168.0K
12:21 1,481.73 1,481.93 1,481.73 1,481.93 104.1K
12:22 1,481.98 1,482.25 1,481.98 1,482.25 129.1K
12:23 1,482.35 1,482.39 1,482.30 1,482.30 109.6K
12:24 1,482.29 1,482.29 1,482.00 1,482.00 106.9K
12:25 1,482.09 1,482.30 1,482.09 1,482.30 128.7K
12:26 1,482.41 1,482.63 1,482.41 1,482.63 142.1K
12:27 1,482.61 1,482.64 1,482.52 1,482.62 95.6K
12:28 1,482.85 1,482.98 1,482.83 1,482.97 159.1K
12:29 1,483.21 1,483.62 1,483.21 1,483.62 305.0K
12:30 1,483.69 1,483.69 1,483.52 1,483.52 141.3K
12:31 1,483.44 1,483.44 1,483.14 1,483.17 112.1K
12:32 1,483.25 1,483.44 1,483.25 1,483.44 164.0K
12:33 1,483.37 1,483.39 1,483.32 1,483.39 59.4K
12:34 1,483.39 1,483.43 1,483.38 1,483.43 80.3K
12:35 1,483.47 1,483.53 1,483.47 1,483.47 144.1K
12:36 1,483.62 1,483.68 1,483.62 1,483.62 130.2K
12:37 1,483.62 1,483.62 1,483.55 1,483.56 108.7K
12:38 1,483.54 1,483.70 1,483.54 1,483.70 117.3K
12:39 1,483.65 1,484.03 1,483.65 1,484.03 254.0K
12:40 1,484.13 1,484.53 1,484.13 1,484.53 164.2K
12:41 1,484.65 1,484.73 1,484.63 1,484.68 163.5K
12:42 1,484.67 1,484.78 1,484.67 1,484.72 143.0K
12:43 1,484.73 1,484.82 1,484.73 1,484.80 137.0K
12:44 1,484.88 1,485.00 1,484.88 1,485.00 121.8K
12:45 1,485.05 1,485.16 1,485.05 1,485.16 77.3K
12:46 1,485.33 1,485.35 1,485.31 1,485.32 177.8K
12:47 1,485.32 1,485.38 1,485.32 1,485.38 90.1K
12:48 1,485.53 1,485.92 1,485.46 1,485.92 255.2K
12:49 1,486.00 1,486.20 1,486.00 1,486.16 107.8K
12:50 1,486.12 1,486.12 1,486.02 1,486.02 257.4K
12:51 1,485.88 1,485.88 1,485.71 1,485.71 102.0K
12:52 1,485.72 1,485.72 1,485.56 1,485.56 121.8K
12:53 1,485.54 1,485.58 1,485.53 1,485.53 75.5K
12:54 1,485.50 1,485.69 1,485.50 1,485.69 94.0K
12:55 1,485.56 1,485.56 1,485.37 1,485.37 174.3K
12:56 1,485.26 1,485.27 1,485.17 1,485.17 61.8K
12:57 1,485.03 1,485.03 1,484.79 1,484.79 133.6K
12:58 1,484.72 1,484.72 1,484.13 1,484.13 134.5K
12:59 1,484.01 1,484.01 1,483.80 1,483.81 123.8K
13:00 1,483.73 1,483.73 1,483.67 1,483.67 88.8K
13:01 1,483.63 1,483.68 1,483.58 1,483.58 246.6K
13:02 1,483.61 1,483.71 1,483.61 1,483.66 67.7K
13:03 1,483.92 1,484.19 1,483.92 1,484.19 240.0K
13:04 1,484.18 1,484.32 1,484.18 1,484.26 126.3K
13:05 1,484.26 1,484.28 1,484.20 1,484.28 95.8K
13:06 1,484.49 1,484.56 1,484.49 1,484.53 123.4K
13:07 1,484.63 1,485.07 1,484.63 1,485.07 125.7K
13:08 1,485.11 1,485.15 1,485.05 1,485.05 110.7K
13:09 1,485.03 1,485.50 1,485.03 1,485.50 139.0K
13:10 1,485.53 1,485.86 1,485.53 1,485.86 154.7K
13:11 1,486.03 1,486.12 1,486.00 1,486.01 137.5K
13:12 1,485.88 1,486.16 1,485.88 1,486.16 262.2K
13:13 1,486.31 1,486.45 1,486.31 1,486.45 166.1K
13:14 1,486.52 1,486.63 1,486.52 1,486.59 136.0K
13:15 1,486.59 1,486.59 1,486.31 1,486.31 293.6K
13:16 1,486.23 1,486.26 1,485.92 1,485.92 105.1K
13:17 1,485.87 1,485.90 1,485.84 1,485.90 63.2K
13:18 1,485.85 1,485.90 1,485.72 1,485.72 125.1K
13:19 1,485.81 1,485.81 1,485.70 1,485.70 214.3K
13:20 1,485.64 1,485.64 1,485.33 1,485.33 124.7K
13:21 1,485.34 1,485.34 1,485.04 1,485.04 115.1K
13:22 1,484.95 1,484.95 1,484.51 1,484.51 291.3K
13:23 1,484.38 1,484.63 1,484.36 1,484.63 123.8K
13:24 1,484.70 1,484.76 1,484.66 1,484.66 101.1K
13:25 1,484.70 1,484.81 1,484.68 1,484.68 131.2K
13:26 1,484.63 1,484.63 1,484.62 1,484.62 60.1K
13:27 1,484.51 1,484.51 1,484.49 1,484.50 79.0K
13:28 1,484.49 1,484.49 1,484.18 1,484.18 124.1K
13:29 1,484.22 1,484.31 1,484.22 1,484.26 113.4K
13:30 1,484.39 1,484.41 1,484.38 1,484.41 130.4K
13:31 1,484.39 1,484.66 1,484.39 1,484.66 108.4K
13:32 1,484.73 1,484.84 1,484.68 1,484.84 62.3K
13:33 1,484.81 1,484.93 1,484.79 1,484.86 190.6K
13:34 1,484.80 1,484.95 1,484.80 1,484.95 94.2K
13:35 1,484.96 1,484.96 1,484.84 1,484.84 203.2K
13:36 1,484.79 1,485.05 1,484.79 1,485.02 154.0K
13:37 1,485.07 1,485.23 1,485.07 1,485.23 103.3K
13:38 1,485.22 1,485.42 1,485.22 1,485.42 72.1K
13:39 1,485.52 1,485.74 1,485.52 1,485.67 144.3K
13:40 1,485.71 1,485.77 1,485.71 1,485.71 113.4K
13:41 1,485.55 1,485.55 1,485.46 1,485.46 187.6K
13:42 1,485.44 1,485.44 1,485.17 1,485.17 98.7K
13:43 1,485.15 1,485.15 1,485.01 1,485.01 97.6K
13:44 1,484.99 1,484.99 1,484.93 1,484.93 64.7K
13:45 1,484.98 1,484.98 1,484.90 1,484.93 207.6K
13:46 1,485.01 1,485.01 1,484.95 1,484.96 131.8K
13:47 1,484.99 1,484.99 1,484.85 1,484.85 93.1K
13:48 1,484.79 1,484.88 1,484.75 1,484.88 223.1K
13:49 1,484.80 1,484.92 1,484.73 1,484.92 94.4K
13:50 1,484.98 1,485.05 1,484.98 1,485.05 94.7K
13:51 1,485.10 1,485.33 1,485.07 1,485.33 131.2K
13:52 1,485.50 1,485.74 1,485.50 1,485.69 141.0K
13:53 1,485.84 1,485.93 1,485.84 1,485.93 116.8K
13:54 1,486.03 1,486.21 1,486.03 1,486.21 133.2K
13:55 1,486.19 1,486.19 1,486.02 1,486.02 122.9K
13:56 1,486.01 1,486.01 1,485.85 1,485.85 152.0K
13:57 1,485.56 1,485.57 1,485.47 1,485.47 177.4K
13:58 1,485.44 1,485.49 1,485.35 1,485.35 65.3K
13:59 1,485.29 1,485.35 1,485.29 1,485.35 79.5K
14:00 1,485.32 1,485.73 1,485.32 1,485.73 142.7K
14:01 1,485.84 1,486.66 1,485.84 1,486.66 186.2K
14:02 1,486.78 1,487.05 1,486.78 1,487.05 176.0K
14:03 1,487.26 1,487.56 1,487.26 1,487.56 332.8K
14:04 1,487.57 1,487.57 1,487.32 1,487.32 182.3K
14:05 1,487.38 1,487.55 1,487.38 1,487.48 92.2K
14:06 1,487.38 1,487.66 1,487.35 1,487.66 240.9K
14:07 1,488.06 1,488.27 1,488.06 1,488.27 342.6K
14:08 1,488.36 1,488.52 1,488.36 1,488.52 146.6K
14:09 1,488.57 1,489.19 1,488.52 1,489.19 196.7K
14:10 1,489.29 1,489.67 1,489.29 1,489.67 195.1K
14:11 1,489.83 1,489.83 1,489.68 1,489.71 239.1K
14:12 1,489.83 1,490.32 1,489.83 1,490.32 195.2K
14:13 1,490.42 1,490.44 1,490.25 1,490.25 90.4K
14:14 1,490.23 1,490.23 1,489.91 1,489.91 190.9K
14:15 1,489.86 1,489.86 1,489.56 1,489.58 165.6K
14:16 1,489.57 1,489.83 1,489.57 1,489.83 166.1K
14:17 1,489.88 1,489.88 1,489.78 1,489.78 199.9K
14:18 1,489.79 1,489.98 1,489.79 1,489.97 101.1K
14:19 1,490.01 1,490.13 1,490.01 1,490.13 148.0K
14:20 1,490.17 1,490.18 1,490.00 1,490.00 171.0K
14:21 1,489.98 1,490.20 1,489.98 1,490.15 123.2K
14:22 1,490.08 1,490.13 1,490.04 1,490.13 100.4K
14:23 1,490.18 1,490.18 1,490.11 1,490.11 128.3K
14:24 1,490.13 1,490.20 1,490.13 1,490.20 123.0K
14:25 1,490.16 1,490.16 1,490.01 1,490.04 143.1K
14:26 1,490.01 1,490.02 1,489.84 1,489.84 75.0K
14:27 1,489.82 1,489.83 1,489.79 1,489.83 72.2K
14:28 1,489.77 1,489.77 1,489.60 1,489.66 124.3K
14:29 1,489.72 1,489.91 1,489.70 1,489.91 149.4K
14:30 1,489.96 1,490.03 1,489.87 1,490.03 103.4K
14:31 1,490.17 1,490.74 1,490.17 1,490.74 184.5K
14:32 1,490.85 1,490.87 1,490.84 1,490.87 90.7K
14:33 1,490.84 1,491.22 1,490.84 1,491.18 156.4K
14:34 1,491.13 1,491.14 1,491.05 1,491.14 158.0K
14:35 1,491.20 1,491.33 1,491.20 1,491.24 141.6K
14:36 1,491.08 1,491.12 1,490.94 1,491.12 127.7K
14:37 1,491.18 1,491.29 1,491.18 1,491.27 135.5K
14:38 1,491.33 1,491.35 1,491.30 1,491.34 229.9K
14:39 1,491.28 1,491.28 1,490.93 1,490.93 195.4K
14:40 1,490.95 1,491.04 1,490.89 1,491.04 108.5K
14:41 1,491.18 1,491.36 1,491.18 1,491.36 109.9K
14:42 1,491.39 1,491.39 1,491.33 1,491.37 136.3K
14:43 1,491.43 1,491.58 1,491.38 1,491.58 161.0K
14:44 1,491.56 1,491.56 1,491.27 1,491.29 124.5K
14:45 1,491.21 1,491.21 1,490.63 1,490.63 240.0K
14:46 1,489.78 1,489.78 1,489.66 1,489.66 195.6K
14:47 1,489.55 1,489.55 1,489.47 1,489.52 120.3K
14:48 1,489.44 1,489.78 1,489.44 1,489.78 125.6K
14:49 1,489.84 1,490.20 1,489.84 1,490.20 113.8K
14:50 1,490.22 1,490.52 1,490.22 1,490.52 115.8K
14:51 1,490.56 1,490.76 1,490.52 1,490.76 99.2K
14:52 1,490.80 1,490.80 1,490.75 1,490.78 158.4K
14:53 1,490.78 1,491.10 1,490.78 1,491.10 153.6K
14:54 1,491.11 1,491.11 1,490.98 1,490.98 103.0K
14:55 1,490.89 1,490.89 1,490.73 1,490.73 88.5K
14:56 1,490.75 1,490.75 1,490.71 1,490.71 70.1K
14:57 1,490.60 1,490.60 1,490.51 1,490.55 129.7K
14:58 1,490.49 1,490.49 1,490.27 1,490.27 116.9K
14:59 1,490.19 1,490.19 1,489.64 1,489.70 221.9K
15:00 1,489.73 1,489.89 1,489.73 1,489.88 188.1K
15:01 1,489.88 1,490.17 1,489.88 1,490.17 276.4K
15:02 1,490.17 1,490.28 1,490.17 1,490.25 96.1K
15:03 1,490.26 1,490.29 1,490.22 1,490.29 100.0K
15:04 1,490.28 1,490.39 1,490.28 1,490.39 233.4K
15:05 1,490.41 1,490.41 1,490.35 1,490.41 134.9K
15:06 1,490.53 1,491.02 1,490.53 1,491.02 199.8K
15:07 1,491.33 1,491.33 1,491.12 1,491.12 222.0K
15:08 1,491.19 1,491.62 1,491.19 1,491.62 177.0K
15:09 1,491.58 1,491.58 1,491.35 1,491.35 126.0K
15:10 1,491.35 1,491.37 1,491.35 1,491.36 138.9K
15:11 1,491.34 1,491.34 1,491.19 1,491.31 127.5K
15:12 1,491.56 1,491.60 1,491.53 1,491.58 264.7K
15:13 1,491.74 1,492.04 1,491.74 1,492.04 220.0K
15:14 1,491.98 1,491.98 1,491.85 1,491.85 98.7K
15:15 1,491.81 1,491.85 1,491.81 1,491.84 76.5K
15:16 1,491.65 1,491.73 1,491.64 1,491.71 94.5K
15:17 1,491.74 1,491.74 1,491.57 1,491.57 130.0K
15:18 1,491.48 1,491.58 1,491.48 1,491.58 152.6K
15:19 1,491.67 1,491.67 1,491.55 1,491.63 162.2K
15:20 1,491.63 1,491.63 1,491.56 1,491.56 136.5K
15:21 1,491.62 1,491.73 1,491.60 1,491.73 151.3K
15:22 1,491.79 1,491.89 1,491.79 1,491.88 184.8K
15:23 1,492.01 1,492.25 1,492.01 1,492.25 163.4K
15:24 1,492.45 1,492.46 1,492.35 1,492.35 235.5K
15:25 1,492.20 1,492.20 1,491.58 1,491.63 285.7K
15:26 1,491.63 1,491.63 1,490.93 1,490.93 283.0K
15:27 1,490.74 1,491.12 1,490.67 1,491.12 292.9K
15:28 1,491.19 1,491.19 1,490.31 1,490.31 246.6K
15:29 1,489.95 1,489.95 1,489.78 1,489.78 230.8K
15:30 1,489.47 1,489.85 1,489.25 1,489.85 354.0K
15:31 1,489.61 1,489.87 1,489.61 1,489.87 209.2K
15:32 1,489.88 1,490.33 1,489.88 1,490.33 264.7K
15:33 1,490.48 1,490.88 1,490.48 1,490.88 234.8K
15:34 1,491.15 1,491.31 1,491.14 1,491.31 232.1K
15:35 1,491.31 1,491.33 1,491.13 1,491.13 211.5K
15:36 1,491.02 1,491.02 1,490.73 1,490.73 188.6K
15:37 1,490.63 1,490.74 1,490.63 1,490.68 201.6K
15:38 1,490.85 1,491.08 1,490.85 1,491.08 200.9K
15:39 1,491.07 1,491.07 1,490.88 1,490.94 272.6K
15:40 1,490.91 1,491.46 1,490.91 1,491.46 298.1K
15:41 1,491.48 1,491.95 1,491.41 1,491.95 362.9K
15:42 1,492.17 1,492.68 1,492.17 1,492.56 432.5K
15:43 1,492.68 1,492.92 1,492.68 1,492.87 307.7K
15:44 1,492.72 1,492.72 1,491.82 1,491.82 366.6K
15:45 1,491.34 1,491.80 1,491.34 1,491.80 382.9K
15:46 1,492.03 1,492.07 1,491.94 1,491.94 175.4K
15:47 1,492.07 1,492.07 1,491.95 1,492.01 192.1K
15:48 1,491.77 1,491.77 1,491.42 1,491.42 366.8K
15:49 1,491.44 1,491.44 1,491.34 1,491.34 346.9K
15:50 1,490.80 1,490.80 1,487.60 1,488.05 2,829.3K
15:51 1,488.11 1,488.11 1,487.47 1,487.50 712.3K
15:52 1,487.17 1,487.17 1,486.80 1,486.80 494.2K
15:53 1,486.86 1,486.86 1,486.47 1,486.47 767.7K
15:54 1,486.45 1,487.19 1,486.45 1,487.19 797.0K
15:55 1,487.62 1,487.97 1,487.57 1,487.97 1,054.2K
15:56 1,488.14 1,488.17 1,487.97 1,487.97 1,096.0K
15:57 1,487.81 1,487.87 1,487.78 1,487.87 807.8K
15:58 1,488.12 1,488.37 1,488.12 1,488.37 966.7K
15:59 1,488.14 1,488.15 1,488.03 1,488.03 1,908.9K
16:00 1,487.72 1,487.72 1,487.72 1,487.72 37,468.3K
16:01 1,487.72 1,487.72 1,487.72 1,487.72 1,767.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음