S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,480.07 1,481.83 1,480.07 1,481.83 4,276.0K
09:31 1,481.92 1,481.93 1,481.53 1,481.53 651.6K
09:32 1,481.98 1,483.15 1,481.98 1,483.15 569.9K
09:33 1,482.96 1,483.53 1,482.96 1,483.05 329.8K
09:34 1,482.58 1,482.58 1,481.46 1,481.46 363.4K
09:35 1,481.22 1,481.22 1,480.26 1,480.26 536.8K
09:36 1,479.96 1,479.96 1,479.61 1,479.61 335.0K
09:37 1,479.40 1,479.71 1,479.40 1,479.56 242.8K
09:38 1,479.98 1,480.31 1,479.98 1,480.28 203.4K
09:39 1,480.24 1,482.23 1,480.24 1,482.23 284.1K
09:40 1,482.83 1,484.23 1,482.83 1,484.03 282.4K
09:41 1,484.44 1,485.38 1,484.44 1,485.38 288.1K
09:42 1,485.55 1,485.69 1,484.88 1,484.88 220.8K
09:43 1,484.51 1,484.51 1,484.00 1,484.00 218.6K
09:44 1,483.97 1,484.64 1,483.97 1,484.57 250.7K
09:45 1,484.62 1,485.76 1,484.62 1,485.76 207.1K
09:46 1,485.61 1,485.61 1,485.20 1,485.30 304.9K
09:47 1,485.36 1,487.73 1,485.36 1,487.73 301.3K
09:48 1,488.27 1,490.37 1,488.27 1,490.37 388.9K
09:49 1,490.01 1,490.34 1,490.01 1,490.34 239.0K
09:50 1,490.23 1,490.23 1,489.48 1,489.73 359.8K
09:51 1,489.96 1,490.41 1,489.96 1,490.16 196.2K
09:52 1,490.27 1,490.50 1,489.99 1,489.99 224.5K
09:53 1,489.88 1,490.41 1,489.88 1,490.41 321.8K
09:54 1,490.50 1,490.88 1,490.50 1,490.84 223.5K
09:55 1,490.89 1,490.89 1,489.94 1,489.94 225.6K
09:56 1,489.22 1,489.29 1,488.78 1,488.78 240.9K
09:57 1,488.20 1,488.24 1,487.98 1,488.22 517.4K
09:58 1,488.48 1,489.45 1,488.48 1,489.45 172.9K
09:59 1,489.69 1,489.83 1,489.55 1,489.83 197.4K
10:00 1,488.33 1,489.06 1,487.77 1,489.06 590.8K
10:01 1,488.81 1,488.91 1,488.65 1,488.65 232.8K
10:02 1,487.50 1,487.50 1,486.89 1,487.10 438.5K
10:03 1,487.42 1,488.71 1,487.42 1,488.71 233.1K
10:04 1,488.67 1,488.67 1,487.64 1,487.64 239.1K
10:05 1,487.39 1,487.89 1,487.39 1,487.85 205.7K
10:06 1,487.33 1,487.33 1,487.10 1,487.10 198.3K
10:07 1,486.72 1,486.72 1,485.95 1,486.21 245.9K
10:08 1,486.43 1,486.56 1,486.37 1,486.40 218.6K
10:09 1,486.23 1,486.33 1,486.02 1,486.28 226.7K
10:10 1,486.43 1,486.69 1,485.62 1,485.62 273.4K
10:11 1,485.54 1,485.54 1,484.50 1,484.50 413.5K
10:12 1,484.59 1,484.77 1,484.45 1,484.45 244.2K
10:13 1,484.13 1,484.13 1,483.34 1,483.34 269.0K
10:14 1,482.94 1,482.94 1,482.25 1,482.25 291.5K
10:15 1,482.33 1,482.96 1,482.33 1,482.96 247.5K
10:16 1,482.57 1,482.87 1,482.40 1,482.87 225.7K
10:17 1,483.06 1,483.16 1,482.76 1,482.76 213.4K
10:18 1,482.38 1,482.38 1,482.00 1,482.00 251.1K
10:19 1,482.08 1,482.08 1,482.02 1,482.06 179.0K
10:20 1,482.07 1,482.07 1,481.41 1,481.41 199.6K
10:21 1,480.97 1,480.97 1,480.44 1,480.54 328.3K
10:22 1,480.64 1,481.17 1,480.64 1,481.17 238.7K
10:23 1,481.64 1,482.32 1,481.64 1,482.32 189.4K
10:24 1,482.07 1,482.70 1,482.07 1,482.70 170.3K
10:25 1,482.67 1,483.38 1,482.67 1,483.38 158.0K
10:26 1,483.37 1,483.37 1,483.29 1,483.34 175.9K
10:27 1,483.42 1,483.44 1,483.19 1,483.19 211.8K
10:28 1,483.05 1,483.05 1,482.67 1,482.90 187.6K
10:29 1,483.08 1,483.31 1,482.83 1,482.83 306.9K
10:30 1,482.68 1,483.20 1,482.68 1,483.20 306.4K
10:31 1,483.34 1,483.50 1,483.34 1,483.40 203.7K
10:32 1,483.14 1,483.48 1,483.12 1,483.48 318.6K
10:33 1,483.38 1,483.45 1,483.30 1,483.30 366.4K
10:34 1,483.23 1,483.23 1,483.18 1,483.18 211.2K
10:35 1,483.40 1,483.43 1,483.19 1,483.43 177.6K
10:36 1,483.24 1,483.88 1,483.24 1,483.88 194.4K
10:37 1,483.98 1,483.98 1,483.80 1,483.80 207.0K
10:38 1,484.02 1,486.05 1,483.98 1,486.05 492.9K
10:39 1,485.92 1,486.70 1,485.92 1,486.26 378.2K
10:40 1,485.93 1,485.93 1,485.62 1,485.62 240.0K
10:41 1,485.68 1,485.89 1,485.59 1,485.89 96.7K
10:42 1,485.99 1,486.49 1,485.99 1,486.49 190.6K
10:43 1,486.88 1,487.95 1,486.88 1,487.95 263.6K
10:44 1,488.20 1,488.20 1,487.81 1,487.81 255.2K
10:45 1,487.50 1,487.50 1,487.20 1,487.33 166.0K
10:46 1,487.28 1,487.42 1,487.26 1,487.39 102.0K
10:47 1,487.35 1,487.43 1,487.22 1,487.22 109.2K
10:48 1,487.12 1,487.12 1,486.75 1,486.75 368.2K
10:49 1,487.02 1,487.04 1,487.00 1,487.03 136.9K
10:50 1,487.12 1,487.12 1,487.03 1,487.03 150.1K
10:51 1,487.02 1,487.32 1,487.02 1,487.32 157.5K
10:52 1,487.44 1,488.05 1,487.44 1,488.05 233.2K
10:53 1,487.98 1,487.98 1,487.86 1,487.86 153.1K
10:54 1,487.96 1,488.59 1,487.96 1,488.59 224.0K
10:55 1,488.85 1,489.10 1,488.85 1,489.10 173.3K
10:56 1,489.16 1,489.23 1,489.11 1,489.11 152.7K
10:57 1,488.95 1,489.16 1,488.94 1,489.16 233.1K
10:58 1,489.10 1,489.36 1,489.10 1,489.36 96.2K
10:59 1,489.86 1,490.05 1,489.86 1,490.04 132.8K
11:00 1,490.50 1,490.68 1,490.40 1,490.68 167.4K
11:01 1,491.13 1,491.36 1,491.13 1,491.36 295.1K
11:02 1,491.39 1,491.64 1,491.39 1,491.64 202.8K
11:03 1,491.64 1,492.13 1,491.64 1,492.13 197.5K
11:04 1,492.27 1,492.27 1,492.15 1,492.25 200.7K
11:05 1,492.12 1,492.53 1,492.12 1,492.53 298.8K
11:06 1,492.64 1,492.96 1,492.64 1,492.96 165.0K
11:07 1,493.02 1,493.15 1,492.96 1,492.99 191.5K
11:08 1,492.85 1,493.26 1,492.85 1,493.26 136.0K
11:09 1,493.35 1,493.35 1,493.17 1,493.25 208.3K
11:10 1,493.45 1,493.45 1,493.33 1,493.42 256.8K
11:11 1,493.54 1,493.94 1,493.54 1,493.94 209.2K
11:12 1,493.77 1,494.04 1,493.76 1,494.04 148.1K
11:13 1,494.24 1,494.73 1,494.24 1,494.73 339.0K
11:14 1,494.79 1,495.43 1,494.79 1,495.43 229.0K
11:15 1,495.79 1,495.81 1,495.75 1,495.81 208.7K
11:16 1,495.69 1,495.80 1,495.62 1,495.77 227.2K
11:17 1,495.79 1,495.96 1,495.70 1,495.96 276.2K
11:18 1,496.32 1,497.09 1,496.32 1,497.09 288.3K
11:19 1,497.13 1,497.13 1,496.86 1,496.86 243.5K
11:20 1,496.76 1,496.76 1,496.30 1,496.30 627.2K
11:21 1,496.23 1,496.72 1,496.23 1,496.68 196.1K
11:22 1,496.73 1,497.15 1,496.73 1,497.15 130.7K
11:23 1,497.15 1,497.28 1,497.15 1,497.28 182.4K
11:24 1,497.32 1,497.98 1,497.32 1,497.98 534.4K
11:25 1,498.04 1,498.04 1,497.78 1,497.83 190.9K
11:26 1,497.69 1,497.72 1,497.68 1,497.68 146.9K
11:27 1,497.52 1,497.52 1,497.32 1,497.32 163.5K
11:28 1,497.21 1,497.33 1,497.21 1,497.27 127.6K
11:29 1,497.24 1,497.24 1,497.03 1,497.04 306.2K
11:30 1,497.01 1,497.01 1,496.63 1,496.63 350.6K
11:31 1,496.65 1,496.65 1,496.49 1,496.57 275.0K
11:32 1,496.69 1,496.81 1,496.69 1,496.74 219.3K
11:33 1,496.89 1,496.90 1,496.80 1,496.90 147.3K
11:34 1,496.93 1,496.98 1,496.93 1,496.98 79.5K
11:35 1,497.04 1,497.12 1,496.62 1,496.62 410.2K
11:36 1,496.59 1,496.63 1,496.41 1,496.63 181.8K
11:37 1,496.77 1,496.77 1,496.49 1,496.54 189.4K
11:38 1,496.52 1,496.91 1,496.52 1,496.91 108.0K
11:39 1,496.80 1,496.80 1,496.78 1,496.78 95.8K
11:40 1,496.88 1,496.88 1,496.83 1,496.88 71.6K
11:41 1,496.41 1,496.64 1,496.41 1,496.64 157.3K
11:42 1,496.56 1,496.56 1,496.27 1,496.27 74.3K
11:43 1,496.04 1,496.04 1,495.81 1,495.81 217.1K
11:44 1,495.87 1,496.36 1,495.87 1,496.36 115.9K
11:45 1,496.39 1,496.40 1,496.35 1,496.40 106.8K
11:46 1,496.61 1,496.75 1,496.56 1,496.73 185.6K
11:47 1,496.62 1,496.62 1,496.42 1,496.42 108.8K
11:48 1,496.39 1,496.39 1,496.30 1,496.34 104.9K
11:49 1,496.37 1,496.38 1,496.26 1,496.26 154.1K
11:50 1,496.36 1,496.61 1,496.36 1,496.61 184.9K
11:51 1,496.60 1,496.60 1,496.43 1,496.43 272.0K
11:52 1,496.10 1,496.10 1,495.77 1,495.77 173.4K
11:53 1,495.81 1,495.84 1,495.81 1,495.84 183.3K
11:54 1,495.75 1,495.91 1,495.58 1,495.58 110.3K
11:55 1,495.44 1,495.44 1,495.29 1,495.30 121.3K
11:56 1,495.21 1,495.21 1,495.02 1,495.02 108.5K
11:57 1,495.06 1,495.07 1,494.99 1,495.07 114.8K
11:58 1,495.11 1,495.11 1,494.90 1,494.98 206.6K
11:59 1,495.02 1,495.16 1,495.02 1,495.10 166.1K
12:00 1,495.13 1,495.13 1,494.74 1,494.80 141.5K
12:01 1,494.78 1,495.25 1,494.76 1,495.25 143.2K
12:02 1,495.68 1,496.05 1,495.68 1,496.05 159.1K
12:03 1,496.01 1,496.01 1,495.38 1,495.38 141.7K
12:04 1,495.31 1,495.31 1,495.22 1,495.22 98.3K
12:05 1,495.30 1,495.51 1,495.30 1,495.46 93.0K
12:06 1,495.53 1,495.53 1,495.16 1,495.16 144.5K
12:07 1,495.13 1,495.31 1,495.13 1,495.31 172.2K
12:08 1,495.32 1,495.38 1,495.28 1,495.30 138.3K
12:09 1,495.22 1,495.62 1,495.22 1,495.62 253.2K
12:10 1,495.70 1,495.87 1,495.70 1,495.87 146.7K
12:11 1,495.89 1,496.13 1,495.89 1,496.13 117.9K
12:12 1,496.12 1,496.21 1,495.94 1,496.08 143.9K
12:13 1,496.23 1,496.29 1,496.21 1,496.21 95.7K
12:14 1,496.19 1,496.19 1,495.85 1,495.85 128.6K
12:15 1,495.93 1,495.93 1,495.84 1,495.85 202.4K
12:16 1,495.94 1,496.45 1,495.94 1,496.45 152.6K
12:17 1,496.48 1,496.48 1,496.16 1,496.27 223.1K
12:18 1,496.39 1,496.53 1,496.23 1,496.23 435.3K
12:19 1,496.31 1,496.66 1,496.31 1,496.66 176.2K
12:20 1,496.66 1,497.02 1,496.66 1,497.02 129.5K
12:21 1,497.10 1,497.32 1,497.10 1,497.10 250.1K
12:22 1,496.95 1,497.02 1,496.72 1,496.72 262.1K
12:23 1,496.78 1,496.78 1,496.50 1,496.50 161.5K
12:24 1,496.44 1,496.44 1,496.39 1,496.39 110.2K
12:25 1,496.35 1,496.39 1,495.90 1,495.90 244.5K
12:26 1,495.87 1,495.87 1,495.49 1,495.49 119.9K
12:27 1,495.67 1,495.67 1,495.19 1,495.19 146.9K
12:28 1,495.18 1,495.18 1,494.63 1,494.63 180.5K
12:29 1,494.59 1,494.59 1,494.45 1,494.45 157.4K
12:30 1,494.39 1,494.39 1,494.03 1,494.03 246.4K
12:31 1,493.81 1,493.95 1,493.81 1,493.95 155.4K
12:32 1,494.10 1,494.54 1,494.10 1,494.54 128.2K
12:33 1,494.51 1,494.64 1,494.09 1,494.09 321.3K
12:34 1,494.05 1,494.05 1,493.58 1,493.58 487.3K
12:35 1,493.53 1,493.65 1,493.53 1,493.65 149.3K
12:36 1,493.84 1,493.97 1,493.83 1,493.83 145.0K
12:37 1,493.91 1,493.91 1,493.58 1,493.58 138.1K
12:38 1,493.42 1,493.42 1,493.26 1,493.26 128.9K
12:39 1,493.24 1,493.30 1,493.17 1,493.17 117.2K
12:40 1,493.15 1,493.15 1,492.79 1,492.79 103.3K
12:41 1,493.01 1,493.03 1,492.94 1,493.03 141.6K
12:42 1,493.10 1,493.10 1,493.02 1,493.03 107.3K
12:43 1,492.93 1,492.93 1,492.11 1,492.11 172.1K
12:44 1,492.06 1,492.07 1,492.01 1,492.07 157.3K
12:45 1,491.91 1,491.91 1,491.50 1,491.50 181.4K
12:46 1,491.60 1,491.65 1,491.58 1,491.63 112.5K
12:47 1,491.67 1,491.70 1,491.63 1,491.63 75.2K
12:48 1,491.69 1,491.90 1,491.69 1,491.90 96.6K
12:49 1,491.92 1,492.60 1,491.92 1,492.60 156.5K
12:50 1,492.63 1,492.80 1,492.59 1,492.80 96.9K
12:51 1,492.74 1,492.77 1,492.61 1,492.61 128.4K
12:52 1,492.51 1,492.58 1,492.51 1,492.55 109.8K
12:53 1,492.65 1,493.39 1,492.65 1,493.39 239.5K
12:54 1,493.47 1,493.48 1,493.31 1,493.31 127.9K
12:55 1,493.24 1,493.24 1,493.03 1,493.03 126.0K
12:56 1,492.92 1,492.96 1,492.84 1,492.96 301.7K
12:57 1,492.97 1,493.01 1,492.92 1,493.01 86.3K
12:58 1,492.98 1,492.98 1,492.89 1,492.94 106.0K
12:59 1,493.14 1,493.18 1,492.92 1,492.92 121.5K
13:00 1,492.71 1,492.71 1,492.58 1,492.59 99.4K
13:01 1,492.79 1,492.86 1,492.79 1,492.84 148.1K
13:02 1,493.04 1,493.28 1,493.04 1,493.28 101.0K
13:03 1,493.29 1,493.32 1,493.07 1,493.07 188.2K
13:04 1,493.00 1,493.09 1,493.00 1,493.08 64.4K
13:05 1,493.09 1,493.09 1,492.54 1,492.54 96.2K
13:06 1,492.37 1,492.37 1,491.74 1,491.74 190.4K
13:07 1,491.77 1,491.87 1,491.77 1,491.83 150.5K
13:08 1,491.90 1,492.20 1,491.90 1,492.15 144.4K
13:09 1,492.16 1,492.20 1,492.16 1,492.20 84.2K
13:10 1,492.24 1,492.24 1,492.09 1,492.10 271.7K
13:11 1,491.99 1,492.13 1,491.98 1,492.13 86.6K
13:12 1,492.14 1,492.20 1,492.13 1,492.19 136.1K
13:13 1,492.04 1,492.04 1,491.76 1,491.83 253.3K
13:14 1,491.83 1,492.13 1,491.83 1,492.13 88.0K
13:15 1,492.17 1,492.25 1,492.17 1,492.25 99.2K
13:16 1,492.32 1,492.45 1,492.32 1,492.35 118.3K
13:17 1,492.39 1,492.39 1,492.18 1,492.18 137.7K
13:18 1,492.16 1,492.16 1,491.93 1,491.93 131.1K
13:19 1,491.62 1,491.62 1,491.11 1,491.11 151.7K
13:20 1,491.11 1,491.42 1,491.11 1,491.42 112.8K
13:21 1,491.45 1,491.45 1,491.33 1,491.33 86.6K
13:22 1,491.45 1,491.75 1,491.44 1,491.75 79.6K
13:23 1,491.76 1,491.76 1,491.51 1,491.51 65.8K
13:24 1,491.54 1,491.54 1,491.45 1,491.45 74.6K
13:25 1,491.30 1,491.52 1,491.30 1,491.52 125.4K
13:26 1,491.53 1,491.53 1,491.11 1,491.11 184.1K
13:27 1,491.00 1,491.27 1,491.00 1,491.27 470.9K
13:28 1,491.37 1,491.37 1,491.20 1,491.20 109.5K
13:29 1,491.06 1,491.06 1,491.00 1,491.04 89.6K
13:30 1,491.04 1,491.09 1,491.04 1,491.08 66.7K
13:31 1,491.28 1,491.74 1,491.28 1,491.74 163.5K
13:32 1,491.72 1,491.77 1,491.72 1,491.77 55.2K
13:33 1,491.70 1,491.70 1,491.49 1,491.49 115.5K
13:34 1,491.25 1,491.25 1,491.22 1,491.22 166.4K
13:35 1,491.18 1,491.38 1,491.18 1,491.38 135.0K
13:36 1,491.34 1,491.34 1,491.21 1,491.21 86.2K
13:37 1,491.22 1,491.29 1,491.22 1,491.27 114.1K
13:38 1,491.25 1,491.25 1,491.10 1,491.21 138.1K
13:39 1,491.33 1,491.40 1,491.33 1,491.34 78.3K
13:40 1,491.52 1,491.81 1,491.52 1,491.81 194.1K
13:41 1,491.84 1,491.92 1,491.84 1,491.90 63.7K
13:42 1,491.85 1,491.89 1,491.67 1,491.67 122.0K
13:43 1,491.58 1,491.69 1,491.32 1,491.32 101.6K
13:44 1,491.14 1,491.14 1,490.80 1,490.80 115.1K
13:45 1,490.80 1,490.89 1,490.71 1,490.71 79.4K
13:46 1,490.65 1,490.82 1,490.65 1,490.82 83.7K
13:47 1,491.09 1,491.22 1,491.09 1,491.22 111.9K
13:48 1,491.32 1,491.34 1,491.32 1,491.32 63.7K
13:49 1,491.30 1,491.30 1,491.27 1,491.28 64.2K
13:50 1,491.32 1,491.39 1,491.25 1,491.39 119.6K
13:51 1,491.53 1,491.66 1,491.48 1,491.66 121.2K
13:52 1,491.72 1,491.72 1,491.62 1,491.62 165.7K
13:53 1,491.64 1,491.64 1,491.37 1,491.37 140.3K
13:54 1,491.37 1,491.37 1,491.31 1,491.31 97.7K
13:55 1,491.31 1,491.31 1,491.21 1,491.21 127.1K
13:56 1,491.16 1,491.17 1,490.86 1,490.86 160.7K
13:57 1,490.85 1,490.87 1,490.84 1,490.87 115.5K
13:58 1,490.81 1,490.81 1,490.60 1,490.60 96.8K
13:59 1,490.60 1,490.68 1,490.60 1,490.68 144.9K
14:00 1,490.66 1,490.66 1,490.11 1,490.11 195.8K
14:01 1,490.11 1,490.11 1,489.60 1,489.60 228.6K
14:02 1,489.50 1,489.50 1,488.88 1,489.21 305.7K
14:03 1,489.03 1,489.03 1,488.93 1,488.97 107.7K
14:04 1,488.99 1,488.99 1,488.77 1,488.84 148.1K
14:05 1,489.05 1,489.25 1,489.05 1,489.25 169.1K
14:06 1,489.40 1,489.40 1,489.14 1,489.14 128.7K
14:07 1,489.08 1,489.08 1,488.97 1,488.98 139.2K
14:08 1,488.93 1,488.93 1,488.69 1,488.69 125.5K
14:09 1,488.66 1,488.66 1,488.48 1,488.48 177.6K
14:10 1,488.42 1,488.42 1,488.25 1,488.31 110.7K
14:11 1,488.25 1,488.25 1,487.76 1,487.76 180.3K
14:12 1,487.73 1,487.90 1,487.70 1,487.90 95.8K
14:13 1,487.87 1,488.18 1,487.87 1,488.18 184.8K
14:14 1,488.16 1,488.29 1,488.14 1,488.29 159.7K
14:15 1,488.34 1,488.35 1,488.26 1,488.26 88.5K
14:16 1,488.26 1,488.26 1,487.91 1,487.91 166.1K
14:17 1,487.84 1,487.84 1,487.38 1,487.38 221.8K
14:18 1,487.46 1,487.47 1,487.43 1,487.47 156.4K
14:19 1,487.52 1,487.85 1,487.52 1,487.85 160.8K
14:20 1,487.92 1,488.15 1,487.92 1,488.15 135.8K
14:21 1,488.25 1,488.25 1,488.05 1,488.05 102.8K
14:22 1,488.08 1,488.08 1,487.88 1,487.88 79.8K
14:23 1,487.82 1,487.82 1,487.62 1,487.62 148.1K
14:24 1,487.63 1,487.63 1,487.41 1,487.41 99.4K
14:25 1,487.28 1,487.33 1,487.28 1,487.33 120.8K
14:26 1,487.32 1,487.61 1,487.32 1,487.61 146.4K
14:27 1,487.64 1,487.69 1,487.53 1,487.53 181.3K
14:28 1,487.50 1,487.50 1,487.27 1,487.30 93.6K
14:29 1,487.32 1,487.35 1,487.29 1,487.29 92.0K
14:30 1,487.29 1,487.29 1,487.18 1,487.18 129.8K
14:31 1,487.16 1,487.51 1,487.16 1,487.51 175.1K
14:32 1,487.60 1,487.63 1,487.60 1,487.63 180.9K
14:33 1,487.77 1,488.03 1,487.77 1,488.03 144.3K
14:34 1,487.98 1,488.08 1,487.98 1,488.08 241.5K
14:35 1,488.04 1,488.04 1,487.85 1,487.88 86.0K
14:36 1,487.87 1,488.12 1,487.87 1,488.12 104.7K
14:37 1,488.10 1,488.10 1,488.00 1,488.08 120.7K
14:38 1,488.06 1,488.06 1,487.88 1,487.88 171.3K
14:39 1,487.59 1,487.59 1,487.36 1,487.36 248.5K
14:40 1,487.36 1,487.40 1,487.34 1,487.40 153.1K
14:41 1,487.47 1,487.50 1,487.41 1,487.41 111.3K
14:42 1,487.51 1,487.53 1,487.44 1,487.44 152.2K
14:43 1,487.31 1,487.31 1,487.24 1,487.28 108.5K
14:44 1,487.26 1,487.37 1,487.26 1,487.37 86.6K
14:45 1,487.44 1,487.46 1,487.31 1,487.31 82.9K
14:46 1,487.25 1,487.37 1,487.25 1,487.28 118.5K
14:47 1,487.30 1,487.30 1,487.11 1,487.11 104.1K
14:48 1,487.02 1,487.02 1,486.98 1,486.98 158.5K
14:49 1,486.97 1,486.98 1,486.95 1,486.98 197.3K
14:50 1,486.90 1,486.90 1,486.78 1,486.78 117.2K
14:51 1,486.75 1,486.75 1,486.59 1,486.59 123.5K
14:52 1,486.53 1,486.54 1,486.53 1,486.53 193.2K
14:53 1,486.62 1,486.76 1,486.56 1,486.76 167.4K
14:54 1,487.04 1,487.10 1,487.04 1,487.10 160.7K
14:55 1,487.20 1,487.81 1,487.20 1,487.81 382.9K
14:56 1,487.87 1,488.12 1,487.87 1,488.02 166.3K
14:57 1,488.12 1,488.22 1,488.12 1,488.14 121.0K
14:58 1,488.23 1,488.41 1,488.20 1,488.20 89.4K
14:59 1,488.06 1,488.06 1,487.98 1,488.00 229.5K
15:00 1,488.02 1,488.45 1,488.02 1,488.45 88.1K
15:01 1,488.56 1,488.70 1,488.43 1,488.70 142.2K
15:02 1,488.78 1,488.97 1,488.78 1,488.93 139.2K
15:03 1,488.91 1,489.06 1,488.91 1,489.06 147.2K
15:04 1,488.97 1,489.00 1,488.97 1,488.98 178.8K
15:05 1,489.08 1,489.24 1,489.08 1,489.20 111.6K
15:06 1,489.31 1,489.34 1,489.31 1,489.34 131.4K
15:07 1,489.30 1,489.40 1,489.28 1,489.40 194.9K
15:08 1,489.33 1,489.33 1,489.16 1,489.16 184.4K
15:09 1,489.22 1,489.22 1,488.95 1,488.95 174.9K
15:10 1,488.90 1,488.90 1,488.78 1,488.90 190.4K
15:11 1,488.93 1,488.93 1,488.62 1,488.68 166.0K
15:12 1,488.73 1,488.96 1,488.73 1,488.96 106.0K
15:13 1,489.00 1,489.09 1,489.00 1,489.09 109.7K
15:14 1,489.20 1,489.79 1,489.20 1,489.79 262.9K
15:15 1,489.95 1,490.53 1,489.95 1,490.53 372.8K
15:16 1,490.60 1,490.85 1,490.60 1,490.85 182.0K
15:17 1,490.97 1,491.00 1,490.92 1,491.00 155.3K
15:18 1,490.99 1,490.99 1,490.79 1,490.79 237.3K
15:19 1,490.87 1,490.87 1,490.70 1,490.82 229.1K
15:20 1,490.88 1,490.91 1,490.87 1,490.87 116.3K
15:21 1,490.96 1,491.26 1,490.96 1,491.26 272.2K
15:22 1,491.23 1,491.24 1,491.19 1,491.24 140.2K
15:23 1,491.27 1,491.38 1,491.27 1,491.38 264.4K
15:24 1,491.46 1,491.56 1,491.44 1,491.56 191.3K
15:25 1,491.58 1,491.58 1,491.46 1,491.52 181.3K
15:26 1,491.43 1,491.43 1,491.23 1,491.28 186.6K
15:27 1,491.30 1,491.49 1,491.30 1,491.49 197.4K
15:28 1,491.50 1,491.55 1,491.50 1,491.55 151.7K
15:29 1,491.55 1,491.56 1,491.39 1,491.39 200.7K
15:30 1,491.24 1,491.24 1,490.92 1,491.16 355.0K
15:31 1,491.15 1,491.63 1,491.15 1,491.63 224.7K
15:32 1,491.74 1,492.21 1,491.74 1,492.21 181.7K
15:33 1,492.38 1,492.65 1,492.38 1,492.65 245.3K
15:34 1,492.56 1,492.67 1,492.45 1,492.45 131.7K
15:35 1,492.38 1,492.51 1,492.30 1,492.51 398.2K
15:36 1,492.93 1,493.14 1,492.93 1,493.14 422.5K
15:37 1,493.06 1,493.06 1,492.60 1,492.60 328.0K
15:38 1,492.57 1,492.70 1,492.50 1,492.70 181.8K
15:39 1,492.94 1,493.12 1,492.94 1,493.11 450.5K
15:40 1,492.93 1,493.07 1,492.93 1,493.07 453.7K
15:41 1,493.08 1,493.42 1,493.08 1,493.33 453.9K
15:42 1,493.31 1,493.36 1,493.31 1,493.32 219.5K
15:43 1,493.36 1,493.52 1,493.36 1,493.52 354.1K
15:44 1,493.67 1,493.74 1,493.63 1,493.63 221.0K
15:45 1,493.71 1,493.80 1,493.71 1,493.77 341.0K
15:46 1,493.85 1,494.02 1,493.85 1,494.02 334.0K
15:47 1,494.01 1,494.13 1,493.95 1,494.12 405.1K
15:48 1,494.13 1,494.18 1,493.96 1,493.96 398.4K
15:49 1,493.95 1,493.95 1,493.89 1,493.89 265.2K
15:50 1,494.55 1,494.55 1,494.40 1,494.40 1,469.8K
15:51 1,494.36 1,494.36 1,494.16 1,494.35 567.4K
15:52 1,494.31 1,494.49 1,494.31 1,494.40 488.6K
15:53 1,494.37 1,494.56 1,494.37 1,494.56 601.9K
15:54 1,494.58 1,495.12 1,494.58 1,495.12 603.5K
15:55 1,495.23 1,495.30 1,495.08 1,495.08 1,007.2K
15:56 1,495.24 1,495.24 1,494.92 1,494.92 1,102.7K
15:57 1,494.88 1,494.89 1,494.55 1,494.55 864.0K
15:58 1,494.56 1,494.70 1,494.56 1,494.62 1,453.4K
15:59 1,494.86 1,495.15 1,494.74 1,495.15 2,083.6K
16:00 1,495.21 1,495.21 1,495.21 1,495.21 19,836.9K
16:01 1,495.21 1,495.21 1,495.21 1,495.21 231.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음