S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,487.21 1,487.24 1,486.21 1,486.21 3,886.3K
09:31 1,486.21 1,486.57 1,485.53 1,486.57 618.2K
09:32 1,487.18 1,488.80 1,487.18 1,488.80 441.3K
09:33 1,488.93 1,490.23 1,488.93 1,490.23 251.1K
09:34 1,491.20 1,491.36 1,491.09 1,491.33 237.9K
09:35 1,491.65 1,492.00 1,491.63 1,492.00 341.6K
09:36 1,492.10 1,493.60 1,492.10 1,493.60 366.1K
09:37 1,493.92 1,494.84 1,493.92 1,494.81 317.0K
09:38 1,494.93 1,495.17 1,494.43 1,494.43 363.8K
09:39 1,494.08 1,494.49 1,494.08 1,494.44 250.2K
09:40 1,494.42 1,495.32 1,494.42 1,495.32 322.8K
09:41 1,495.27 1,495.40 1,495.27 1,495.40 235.4K
09:42 1,495.25 1,495.25 1,494.02 1,494.02 410.6K
09:43 1,493.91 1,493.91 1,493.16 1,493.16 185.9K
09:44 1,493.04 1,493.67 1,492.94 1,493.67 225.2K
09:45 1,493.94 1,493.94 1,493.33 1,493.33 215.6K
09:46 1,493.48 1,493.66 1,492.89 1,492.89 299.0K
09:47 1,492.73 1,492.73 1,492.00 1,492.00 318.1K
09:48 1,491.71 1,491.71 1,490.92 1,490.96 215.0K
09:49 1,491.77 1,491.82 1,491.45 1,491.82 295.7K
09:50 1,491.90 1,491.97 1,491.82 1,491.82 112.7K
09:51 1,491.51 1,491.94 1,491.51 1,491.72 238.0K
09:52 1,492.02 1,492.74 1,492.02 1,492.74 153.5K
09:53 1,492.67 1,492.67 1,492.02 1,492.02 243.7K
09:54 1,491.90 1,491.90 1,490.90 1,490.90 356.1K
09:55 1,490.63 1,490.64 1,490.33 1,490.62 357.9K
09:56 1,490.37 1,490.67 1,490.37 1,490.67 219.0K
09:57 1,490.95 1,490.95 1,490.70 1,490.70 122.7K
09:58 1,490.70 1,491.01 1,490.70 1,491.01 127.3K
09:59 1,491.05 1,491.32 1,491.03 1,491.32 161.8K
10:00 1,490.37 1,491.68 1,490.37 1,491.68 378.3K
10:01 1,492.42 1,492.96 1,492.42 1,492.91 234.1K
10:02 1,493.12 1,493.59 1,493.12 1,493.45 249.0K
10:03 1,493.62 1,493.79 1,493.60 1,493.63 172.1K
10:04 1,493.61 1,493.98 1,493.61 1,493.98 196.3K
10:05 1,494.05 1,494.05 1,493.68 1,493.88 208.8K
10:06 1,493.88 1,494.59 1,493.88 1,494.59 196.7K
10:07 1,494.69 1,494.79 1,494.65 1,494.79 245.7K
10:08 1,494.72 1,494.72 1,494.11 1,494.29 240.6K
10:09 1,494.24 1,494.24 1,493.67 1,493.67 194.7K
10:10 1,494.04 1,494.24 1,493.82 1,493.82 200.0K
10:11 1,493.57 1,493.57 1,492.95 1,492.95 249.6K
10:12 1,493.26 1,494.25 1,493.26 1,494.25 240.7K
10:13 1,494.44 1,494.70 1,494.44 1,494.65 231.2K
10:14 1,494.63 1,494.93 1,494.63 1,494.93 394.3K
10:15 1,495.09 1,495.09 1,494.72 1,494.72 288.8K
10:16 1,494.71 1,495.12 1,494.71 1,495.10 162.0K
10:17 1,495.10 1,495.37 1,494.83 1,494.83 230.5K
10:18 1,494.99 1,495.36 1,494.88 1,495.36 167.2K
10:19 1,495.34 1,495.34 1,495.01 1,495.15 187.6K
10:20 1,495.19 1,495.35 1,495.19 1,495.35 186.3K
10:21 1,495.58 1,495.82 1,495.58 1,495.78 140.2K
10:22 1,495.69 1,495.86 1,495.69 1,495.73 118.5K
10:23 1,495.74 1,495.80 1,495.64 1,495.80 202.9K
10:24 1,495.72 1,496.34 1,495.72 1,496.34 160.7K
10:25 1,496.34 1,496.34 1,496.01 1,496.01 167.9K
10:26 1,495.63 1,496.20 1,495.63 1,496.20 195.2K
10:27 1,496.24 1,496.24 1,496.05 1,496.09 191.3K
10:28 1,496.35 1,496.43 1,496.35 1,496.39 169.8K
10:29 1,496.46 1,496.63 1,496.42 1,496.63 113.2K
10:30 1,496.42 1,496.73 1,496.31 1,496.73 269.7K
10:31 1,496.80 1,497.34 1,496.80 1,497.34 179.1K
10:32 1,497.62 1,497.77 1,497.60 1,497.77 204.1K
10:33 1,497.80 1,497.80 1,497.60 1,497.60 189.4K
10:34 1,497.69 1,497.74 1,497.66 1,497.72 132.6K
10:35 1,497.67 1,497.67 1,497.35 1,497.35 198.7K
10:36 1,497.27 1,497.30 1,497.22 1,497.28 152.3K
10:37 1,497.31 1,497.59 1,497.31 1,497.59 170.7K
10:38 1,497.62 1,497.62 1,497.10 1,497.10 145.8K
10:39 1,497.22 1,497.74 1,497.22 1,497.74 266.0K
10:40 1,497.74 1,497.82 1,497.60 1,497.60 155.1K
10:41 1,497.81 1,498.32 1,497.81 1,498.32 214.6K
10:42 1,498.28 1,498.28 1,498.04 1,498.16 125.0K
10:43 1,498.09 1,498.29 1,498.06 1,498.29 166.8K
10:44 1,498.24 1,498.24 1,497.85 1,497.85 221.1K
10:45 1,497.73 1,498.03 1,497.73 1,498.03 103.6K
10:46 1,497.94 1,498.11 1,497.94 1,498.11 84.7K
10:47 1,498.32 1,498.52 1,498.32 1,498.39 207.2K
10:48 1,498.36 1,498.53 1,498.14 1,498.14 186.5K
10:49 1,498.14 1,498.28 1,498.08 1,498.28 116.8K
10:50 1,498.32 1,498.45 1,498.32 1,498.45 153.4K
10:51 1,498.53 1,498.61 1,498.53 1,498.58 117.1K
10:52 1,498.31 1,498.34 1,498.30 1,498.32 193.0K
10:53 1,498.41 1,498.52 1,498.38 1,498.52 136.7K
10:54 1,498.52 1,498.52 1,498.36 1,498.36 379.6K
10:55 1,498.25 1,498.42 1,498.25 1,498.32 125.5K
10:56 1,498.21 1,498.25 1,498.21 1,498.25 251.2K
10:57 1,498.18 1,498.25 1,498.18 1,498.25 121.2K
10:58 1,498.42 1,498.57 1,498.42 1,498.47 197.6K
10:59 1,498.36 1,498.36 1,498.07 1,498.07 139.5K
11:00 1,497.98 1,497.98 1,496.92 1,497.11 382.6K
11:01 1,497.33 1,497.63 1,497.33 1,497.56 101.5K
11:02 1,497.56 1,497.71 1,497.46 1,497.46 118.9K
11:03 1,497.33 1,497.56 1,497.33 1,497.56 91.7K
11:04 1,497.51 1,497.83 1,497.51 1,497.83 195.7K
11:05 1,497.93 1,497.97 1,497.89 1,497.97 90.3K
11:06 1,497.96 1,498.06 1,497.96 1,498.06 99.9K
11:07 1,498.24 1,498.38 1,498.24 1,498.27 203.9K
11:08 1,498.35 1,498.39 1,498.35 1,498.39 96.9K
11:09 1,498.46 1,498.61 1,498.46 1,498.60 131.2K
11:10 1,498.64 1,498.89 1,498.64 1,498.89 117.7K
11:11 1,498.93 1,498.94 1,498.82 1,498.82 100.8K
11:12 1,498.89 1,498.97 1,498.88 1,498.96 189.9K
11:13 1,498.97 1,498.97 1,498.58 1,498.58 166.1K
11:14 1,498.64 1,498.69 1,498.63 1,498.63 118.2K
11:15 1,498.62 1,498.62 1,498.17 1,498.17 147.1K
11:16 1,498.29 1,498.29 1,498.10 1,498.10 94.6K
11:17 1,498.09 1,498.46 1,498.09 1,498.46 145.4K
11:18 1,498.67 1,499.22 1,498.67 1,499.22 75.9K
11:19 1,499.47 1,499.89 1,499.47 1,499.89 173.5K
11:20 1,500.08 1,500.44 1,500.08 1,500.38 149.6K
11:21 1,500.61 1,500.73 1,500.61 1,500.66 139.2K
11:22 1,500.68 1,500.68 1,500.21 1,500.21 132.3K
11:23 1,500.05 1,500.27 1,500.04 1,500.27 226.9K
11:24 1,500.33 1,500.45 1,500.33 1,500.37 97.3K
11:25 1,500.32 1,500.51 1,500.32 1,500.42 128.2K
11:26 1,500.52 1,500.79 1,500.52 1,500.79 112.4K
11:27 1,500.86 1,501.13 1,500.86 1,501.13 160.2K
11:28 1,501.20 1,501.23 1,501.09 1,501.09 155.6K
11:29 1,500.93 1,501.17 1,500.93 1,501.17 161.8K
11:30 1,501.23 1,501.23 1,501.08 1,501.12 184.6K
11:31 1,501.17 1,501.58 1,501.17 1,501.58 207.0K
11:32 1,501.85 1,502.38 1,501.85 1,502.38 249.4K
11:33 1,502.46 1,502.93 1,502.46 1,502.93 196.0K
11:34 1,502.95 1,503.42 1,502.95 1,503.42 114.4K
11:35 1,503.46 1,503.49 1,503.31 1,503.31 148.3K
11:36 1,503.16 1,503.41 1,503.16 1,503.41 160.7K
11:37 1,503.45 1,503.56 1,503.45 1,503.53 96.6K
11:38 1,503.46 1,503.55 1,503.46 1,503.52 278.8K
11:39 1,503.39 1,503.47 1,503.39 1,503.47 132.3K
11:40 1,503.59 1,503.61 1,503.55 1,503.55 156.4K
11:41 1,503.50 1,503.50 1,502.91 1,502.91 175.4K
11:42 1,502.78 1,502.87 1,502.77 1,502.85 189.4K
11:43 1,502.77 1,502.77 1,502.47 1,502.47 67.0K
11:44 1,502.39 1,502.40 1,502.07 1,502.07 118.3K
11:45 1,501.98 1,501.98 1,501.52 1,501.52 137.8K
11:46 1,501.46 1,501.46 1,501.05 1,501.05 142.4K
11:47 1,500.86 1,500.87 1,500.45 1,500.45 173.9K
11:48 1,500.34 1,500.34 1,500.02 1,500.04 189.0K
11:49 1,500.09 1,500.37 1,500.09 1,500.35 139.4K
11:50 1,500.40 1,500.51 1,500.40 1,500.51 89.1K
11:51 1,500.46 1,500.46 1,499.88 1,499.88 209.9K
11:52 1,499.81 1,499.84 1,499.72 1,499.75 96.2K
11:53 1,499.70 1,499.78 1,499.70 1,499.76 131.5K
11:54 1,499.88 1,499.88 1,499.82 1,499.83 100.1K
11:55 1,499.79 1,500.04 1,499.79 1,500.04 171.0K
11:56 1,500.35 1,500.43 1,500.32 1,500.43 105.1K
11:57 1,500.38 1,500.64 1,500.38 1,500.61 170.7K
11:58 1,500.61 1,500.78 1,500.61 1,500.78 113.0K
11:59 1,500.85 1,500.85 1,500.74 1,500.79 136.4K
12:00 1,500.93 1,501.20 1,500.93 1,501.20 268.6K
12:01 1,501.36 1,501.38 1,501.36 1,501.38 187.2K
12:02 1,501.36 1,501.63 1,501.36 1,501.63 145.6K
12:03 1,501.65 1,501.65 1,501.50 1,501.50 107.2K
12:04 1,501.52 1,501.70 1,501.52 1,501.61 119.7K
12:05 1,501.52 1,501.72 1,501.52 1,501.72 122.0K
12:06 1,501.77 1,501.87 1,501.68 1,501.68 189.9K
12:07 1,501.73 1,501.73 1,501.65 1,501.65 102.4K
12:08 1,501.52 1,501.79 1,501.52 1,501.79 154.6K
12:09 1,501.91 1,501.98 1,501.91 1,501.96 98.5K
12:10 1,502.03 1,502.27 1,501.98 1,502.27 215.2K
12:11 1,502.42 1,502.93 1,502.42 1,502.93 180.8K
12:12 1,502.92 1,503.56 1,502.92 1,503.56 239.8K
12:13 1,503.59 1,503.67 1,503.59 1,503.67 174.9K
12:14 1,503.78 1,504.10 1,503.78 1,504.10 113.9K
12:15 1,504.10 1,504.38 1,504.10 1,504.38 196.6K
12:16 1,504.40 1,504.40 1,504.05 1,504.05 157.5K
12:17 1,503.96 1,503.96 1,503.84 1,503.84 222.6K
12:18 1,504.01 1,504.42 1,504.01 1,504.42 123.7K
12:19 1,504.28 1,504.30 1,504.28 1,504.29 176.7K
12:20 1,504.28 1,504.28 1,504.11 1,504.12 90.5K
12:21 1,504.28 1,504.30 1,504.26 1,504.30 97.9K
12:22 1,504.32 1,504.43 1,504.32 1,504.43 146.6K
12:23 1,504.52 1,504.57 1,504.48 1,504.48 115.6K
12:24 1,504.48 1,504.53 1,504.48 1,504.50 91.2K
12:25 1,504.61 1,504.67 1,504.49 1,504.49 157.2K
12:26 1,504.38 1,504.60 1,504.38 1,504.60 149.5K
12:27 1,504.74 1,504.78 1,504.74 1,504.75 394.3K
12:28 1,504.82 1,504.94 1,504.82 1,504.94 123.8K
12:29 1,504.90 1,505.16 1,504.90 1,505.16 156.0K
12:30 1,505.15 1,505.38 1,505.15 1,505.38 112.8K
12:31 1,505.45 1,505.51 1,505.41 1,505.51 95.5K
12:32 1,505.46 1,505.46 1,505.39 1,505.41 99.0K
12:33 1,505.41 1,505.53 1,505.41 1,505.48 91.9K
12:34 1,505.37 1,505.52 1,505.37 1,505.52 91.9K
12:35 1,505.60 1,505.69 1,505.60 1,505.69 115.7K
12:36 1,505.59 1,505.59 1,505.43 1,505.43 185.7K
12:37 1,505.38 1,505.38 1,505.15 1,505.15 104.4K
12:38 1,505.02 1,505.02 1,504.75 1,504.75 76.6K
12:39 1,504.70 1,504.72 1,504.61 1,504.72 112.7K
12:40 1,504.79 1,504.86 1,504.79 1,504.85 92.8K
12:41 1,504.86 1,505.06 1,504.86 1,505.06 104.4K
12:42 1,505.09 1,505.09 1,505.01 1,505.07 71.7K
12:43 1,505.08 1,505.08 1,504.98 1,504.98 61.3K
12:44 1,505.04 1,505.21 1,505.04 1,505.21 81.0K
12:45 1,505.41 1,505.48 1,505.41 1,505.43 144.8K
12:46 1,505.38 1,505.43 1,505.38 1,505.42 114.1K
12:47 1,505.47 1,505.76 1,505.47 1,505.76 79.4K
12:48 1,505.87 1,505.91 1,505.75 1,505.75 177.0K
12:49 1,505.82 1,506.29 1,505.82 1,506.29 145.2K
12:50 1,506.39 1,506.55 1,506.39 1,506.55 105.9K
12:51 1,506.51 1,506.55 1,506.51 1,506.55 73.5K
12:52 1,506.55 1,506.63 1,506.49 1,506.52 104.2K
12:53 1,506.33 1,506.33 1,506.29 1,506.30 244.4K
12:54 1,506.38 1,506.65 1,506.38 1,506.65 109.2K
12:55 1,506.51 1,506.76 1,506.51 1,506.76 185.6K
12:56 1,506.72 1,506.90 1,506.72 1,506.72 127.1K
12:57 1,506.64 1,506.70 1,506.61 1,506.61 127.5K
12:58 1,506.63 1,506.79 1,506.63 1,506.72 84.4K
12:59 1,506.77 1,507.00 1,506.77 1,507.00 107.7K
13:00 1,507.14 1,507.19 1,507.13 1,507.19 124.1K
13:01 1,507.28 1,507.29 1,507.25 1,507.29 129.8K
13:02 1,507.35 1,507.35 1,507.24 1,507.24 134.3K
13:03 1,507.33 1,507.51 1,507.33 1,507.51 76.8K
13:04 1,507.60 1,507.68 1,507.60 1,507.67 84.6K
13:05 1,507.69 1,507.82 1,507.69 1,507.77 88.4K
13:06 1,507.84 1,508.10 1,507.84 1,508.10 189.3K
13:07 1,508.13 1,508.36 1,508.13 1,508.35 103.5K
13:08 1,508.41 1,508.52 1,508.40 1,508.52 146.4K
13:09 1,508.53 1,508.54 1,508.43 1,508.45 109.3K
13:10 1,508.53 1,508.78 1,508.53 1,508.78 186.1K
13:11 1,508.74 1,509.03 1,508.73 1,508.91 153.5K
13:12 1,509.10 1,509.22 1,509.06 1,509.17 126.9K
13:13 1,509.20 1,509.32 1,509.10 1,509.10 87.4K
13:14 1,508.97 1,509.17 1,508.95 1,509.17 114.1K
13:15 1,509.13 1,509.13 1,508.97 1,509.02 160.1K
13:16 1,509.09 1,509.19 1,509.09 1,509.19 163.3K
13:17 1,509.20 1,509.30 1,509.14 1,509.14 111.4K
13:18 1,509.17 1,509.29 1,509.17 1,509.29 65.9K
13:19 1,509.28 1,509.35 1,509.27 1,509.35 61.2K
13:20 1,509.33 1,509.33 1,509.22 1,509.24 100.4K
13:21 1,509.22 1,509.23 1,509.04 1,509.04 148.8K
13:22 1,508.91 1,508.91 1,508.59 1,508.59 147.2K
13:23 1,508.17 1,508.44 1,508.17 1,508.44 267.6K
13:24 1,508.26 1,508.51 1,508.26 1,508.51 100.7K
13:25 1,508.49 1,508.54 1,508.49 1,508.49 58.7K
13:26 1,508.44 1,508.51 1,508.44 1,508.45 107.9K
13:27 1,508.39 1,508.39 1,508.33 1,508.33 97.9K
13:28 1,508.27 1,508.42 1,508.27 1,508.42 135.2K
13:29 1,508.49 1,508.51 1,508.42 1,508.42 67.0K
13:30 1,508.36 1,508.36 1,508.08 1,508.08 157.3K
13:31 1,508.14 1,508.14 1,507.82 1,507.83 132.1K
13:32 1,507.68 1,507.68 1,507.60 1,507.60 162.2K
13:33 1,507.40 1,507.40 1,507.21 1,507.21 210.8K
13:34 1,507.24 1,507.32 1,507.19 1,507.32 106.8K
13:35 1,507.33 1,507.33 1,506.93 1,506.93 136.8K
13:36 1,506.86 1,506.91 1,506.72 1,506.91 101.6K
13:37 1,506.81 1,506.81 1,506.31 1,506.31 219.4K
13:38 1,506.28 1,506.60 1,506.28 1,506.60 116.7K
13:39 1,506.67 1,506.70 1,506.65 1,506.65 89.6K
13:40 1,506.66 1,506.74 1,506.58 1,506.58 125.7K
13:41 1,506.51 1,506.51 1,506.19 1,506.19 172.4K
13:42 1,506.06 1,506.06 1,505.70 1,505.70 116.6K
13:43 1,505.56 1,505.56 1,505.13 1,505.13 189.4K
13:44 1,505.06 1,505.06 1,504.71 1,504.71 200.7K
13:45 1,504.73 1,504.73 1,504.63 1,504.63 160.5K
13:46 1,504.58 1,504.58 1,504.39 1,504.39 110.6K
13:47 1,504.29 1,504.29 1,504.23 1,504.28 81.6K
13:48 1,504.33 1,504.33 1,504.10 1,504.10 118.5K
13:49 1,503.83 1,503.83 1,503.65 1,503.65 221.8K
13:50 1,503.59 1,503.60 1,503.38 1,503.38 156.1K
13:51 1,503.47 1,503.53 1,503.39 1,503.39 94.1K
13:52 1,503.33 1,503.33 1,503.21 1,503.21 162.6K
13:53 1,503.25 1,503.29 1,503.20 1,503.29 98.2K
13:54 1,503.32 1,503.45 1,503.32 1,503.45 112.5K
13:55 1,503.47 1,503.94 1,503.47 1,503.94 143.1K
13:56 1,504.05 1,504.08 1,504.02 1,504.08 183.1K
13:57 1,504.06 1,504.06 1,503.84 1,503.84 125.4K
13:58 1,503.89 1,503.90 1,503.74 1,503.74 131.5K
13:59 1,503.58 1,503.58 1,503.56 1,503.57 80.9K
14:00 1,503.51 1,503.78 1,503.51 1,503.74 178.2K
14:01 1,503.81 1,503.83 1,503.71 1,503.83 127.0K
14:02 1,503.86 1,503.86 1,503.65 1,503.65 107.3K
14:03 1,503.64 1,503.87 1,503.64 1,503.76 112.9K
14:04 1,503.76 1,503.77 1,503.57 1,503.57 124.6K
14:05 1,503.47 1,503.47 1,502.79 1,502.79 159.7K
14:06 1,502.43 1,502.43 1,502.29 1,502.29 160.9K
14:07 1,502.55 1,502.57 1,502.51 1,502.57 132.7K
14:08 1,502.56 1,502.74 1,502.56 1,502.74 61.4K
14:09 1,502.66 1,502.75 1,502.65 1,502.75 162.5K
14:10 1,502.68 1,502.72 1,502.50 1,502.50 76.9K
14:11 1,502.47 1,502.86 1,502.47 1,502.86 124.4K
14:12 1,502.91 1,503.03 1,502.91 1,502.99 130.8K
14:13 1,503.10 1,503.28 1,503.10 1,503.28 189.9K
14:14 1,503.31 1,503.60 1,503.31 1,503.60 104.4K
14:15 1,503.67 1,504.03 1,503.67 1,504.03 119.7K
14:16 1,504.07 1,504.07 1,503.90 1,503.90 132.6K
14:17 1,503.74 1,503.74 1,503.68 1,503.68 97.2K
14:18 1,503.71 1,503.77 1,503.66 1,503.66 101.1K
14:19 1,503.67 1,503.67 1,503.57 1,503.58 92.7K
14:20 1,503.58 1,503.68 1,503.55 1,503.68 133.8K
14:21 1,503.67 1,503.70 1,503.62 1,503.62 128.9K
14:22 1,503.57 1,503.73 1,503.57 1,503.73 121.4K
14:23 1,503.77 1,503.77 1,503.57 1,503.57 141.7K
14:24 1,503.31 1,503.31 1,502.61 1,502.61 264.8K
14:25 1,502.58 1,502.58 1,502.33 1,502.33 130.4K
14:26 1,502.38 1,502.67 1,502.38 1,502.67 103.6K
14:27 1,502.65 1,502.65 1,502.51 1,502.51 71.7K
14:28 1,502.28 1,502.28 1,501.93 1,501.93 258.8K
14:29 1,501.92 1,501.92 1,501.48 1,501.48 205.8K
14:30 1,501.17 1,501.63 1,501.17 1,501.63 220.7K
14:31 1,501.82 1,501.90 1,501.75 1,501.88 118.6K
14:32 1,501.91 1,501.91 1,501.89 1,501.90 45.0K
14:33 1,501.91 1,502.10 1,501.91 1,502.10 89.5K
14:34 1,502.20 1,502.23 1,502.20 1,502.23 90.7K
14:35 1,502.24 1,502.79 1,502.24 1,502.79 171.0K
14:36 1,502.93 1,503.30 1,502.93 1,503.30 162.0K
14:37 1,503.38 1,503.63 1,503.38 1,503.63 143.3K
14:38 1,503.81 1,504.23 1,503.81 1,504.23 259.9K
14:39 1,504.20 1,504.39 1,504.20 1,504.39 190.8K
14:40 1,504.48 1,504.72 1,504.48 1,504.71 180.1K
14:41 1,504.82 1,505.10 1,504.82 1,505.10 220.2K
14:42 1,505.10 1,505.62 1,505.10 1,505.62 224.8K
14:43 1,505.42 1,505.42 1,505.17 1,505.17 123.4K
14:44 1,505.15 1,505.15 1,504.91 1,504.91 207.5K
14:45 1,505.09 1,505.30 1,505.09 1,505.30 104.4K
14:46 1,505.28 1,505.33 1,505.24 1,505.24 89.1K
14:47 1,505.20 1,505.20 1,504.48 1,504.48 153.9K
14:48 1,504.38 1,504.52 1,504.38 1,504.50 133.1K
14:49 1,504.42 1,504.42 1,504.35 1,504.37 123.6K
14:50 1,504.47 1,504.47 1,504.21 1,504.21 71.1K
14:51 1,504.02 1,504.02 1,503.71 1,503.74 138.5K
14:52 1,503.74 1,503.75 1,503.60 1,503.60 96.9K
14:53 1,503.56 1,503.61 1,503.54 1,503.61 83.5K
14:54 1,503.63 1,503.70 1,503.62 1,503.70 67.4K
14:55 1,503.71 1,503.71 1,503.40 1,503.40 96.6K
14:56 1,503.39 1,503.39 1,503.28 1,503.28 72.3K
14:57 1,503.08 1,503.08 1,502.68 1,502.68 176.4K
14:58 1,502.57 1,502.57 1,502.07 1,502.07 200.9K
14:59 1,501.84 1,501.84 1,501.54 1,501.54 176.2K
15:00 1,501.40 1,502.00 1,501.40 1,502.00 187.5K
15:01 1,501.96 1,502.51 1,501.96 1,502.51 145.4K
15:02 1,502.54 1,502.65 1,502.54 1,502.65 67.5K
15:03 1,502.76 1,503.06 1,502.76 1,503.05 142.6K
15:04 1,503.08 1,503.24 1,503.01 1,503.01 130.1K
15:05 1,503.00 1,503.11 1,503.00 1,503.11 133.5K
15:06 1,503.14 1,503.63 1,503.14 1,503.63 171.9K
15:07 1,503.77 1,503.85 1,503.69 1,503.69 134.4K
15:08 1,503.53 1,503.53 1,503.27 1,503.30 123.9K
15:09 1,503.39 1,503.50 1,503.39 1,503.49 92.2K
15:10 1,503.56 1,503.56 1,503.27 1,503.35 122.0K
15:11 1,503.30 1,503.35 1,503.24 1,503.25 107.4K
15:12 1,503.17 1,503.30 1,503.08 1,503.30 113.1K
15:13 1,503.32 1,503.39 1,503.23 1,503.23 95.1K
15:14 1,503.12 1,503.12 1,503.00 1,503.00 128.1K
15:15 1,502.77 1,502.77 1,502.57 1,502.57 128.3K
15:16 1,502.57 1,502.57 1,502.53 1,502.55 117.7K
15:17 1,502.54 1,502.60 1,502.54 1,502.57 130.0K
15:18 1,502.50 1,502.50 1,502.25 1,502.25 156.8K
15:19 1,502.30 1,502.30 1,502.01 1,502.01 194.6K
15:20 1,502.24 1,502.83 1,502.24 1,502.83 268.6K
15:21 1,502.87 1,502.87 1,502.77 1,502.79 122.8K
15:22 1,502.78 1,502.78 1,502.70 1,502.72 84.0K
15:23 1,502.71 1,502.71 1,502.53 1,502.70 161.6K
15:24 1,502.92 1,503.34 1,502.92 1,503.34 151.5K
15:25 1,503.44 1,503.44 1,503.08 1,503.08 178.8K
15:26 1,502.94 1,503.09 1,502.94 1,503.09 133.3K
15:27 1,503.21 1,503.38 1,503.21 1,503.38 157.2K
15:28 1,503.46 1,503.77 1,503.46 1,503.77 230.9K
15:29 1,503.82 1,503.83 1,503.70 1,503.70 163.8K
15:30 1,503.45 1,503.49 1,503.29 1,503.49 237.9K
15:31 1,503.66 1,504.07 1,503.66 1,504.07 180.2K
15:32 1,504.29 1,504.65 1,504.26 1,504.65 265.1K
15:33 1,504.93 1,505.27 1,504.93 1,505.26 294.3K
15:34 1,505.22 1,505.32 1,505.22 1,505.32 157.2K
15:35 1,505.31 1,505.31 1,505.13 1,505.20 280.7K
15:36 1,505.26 1,505.32 1,505.25 1,505.32 149.0K
15:37 1,505.44 1,505.63 1,505.44 1,505.63 172.3K
15:38 1,505.56 1,505.63 1,505.55 1,505.63 131.9K
15:39 1,505.67 1,505.69 1,505.65 1,505.65 214.6K
15:40 1,505.65 1,505.65 1,505.56 1,505.65 163.6K
15:41 1,505.65 1,505.70 1,505.65 1,505.69 238.0K
15:42 1,505.94 1,506.39 1,505.94 1,506.39 286.0K
15:43 1,506.20 1,506.34 1,506.20 1,506.27 283.8K
15:44 1,506.27 1,506.27 1,506.06 1,506.12 261.7K
15:45 1,506.14 1,506.39 1,506.14 1,506.39 248.5K
15:46 1,506.46 1,506.67 1,506.46 1,506.49 355.9K
15:47 1,506.38 1,506.38 1,506.20 1,506.31 350.0K
15:48 1,506.37 1,506.53 1,506.36 1,506.53 193.2K
15:49 1,506.61 1,506.68 1,506.53 1,506.53 333.2K
15:50 1,506.96 1,506.96 1,506.44 1,506.44 1,011.2K
15:51 1,506.46 1,506.46 1,506.26 1,506.35 520.1K
15:52 1,506.37 1,506.61 1,506.31 1,506.31 395.1K
15:53 1,506.30 1,506.49 1,506.23 1,506.49 515.0K
15:54 1,506.59 1,506.96 1,506.59 1,506.87 637.2K
15:55 1,506.98 1,507.37 1,506.98 1,507.37 878.2K
15:56 1,507.51 1,508.23 1,507.51 1,508.23 1,079.8K
15:57 1,508.21 1,508.67 1,508.21 1,508.67 670.1K
15:58 1,508.71 1,508.75 1,508.57 1,508.62 1,032.8K
15:59 1,508.71 1,509.38 1,508.71 1,509.38 1,623.3K
16:00 1,509.22 1,509.22 1,509.22 1,509.22 18,931.2K
16:01 1,509.22 1,509.22 1,509.22 1,509.22 323.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음