S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,318.79 1,319.68 1,318.02 1,319.68 4,117.5K
09:31 1,319.33 1,321.50 1,318.97 1,321.50 1,431.8K
09:32 1,322.76 1,323.82 1,322.76 1,322.80 905.0K
09:33 1,323.24 1,325.29 1,323.24 1,325.29 794.3K
09:34 1,326.20 1,326.20 1,324.48 1,325.76 747.3K
09:35 1,324.89 1,326.44 1,324.89 1,326.44 820.0K
09:36 1,326.74 1,327.04 1,324.38 1,324.38 947.4K
09:37 1,324.12 1,324.12 1,322.22 1,322.22 801.5K
09:38 1,321.59 1,324.90 1,321.59 1,324.90 787.4K
09:39 1,327.05 1,330.09 1,327.05 1,330.09 695.1K
09:40 1,330.61 1,332.12 1,330.61 1,332.12 628.1K
09:41 1,332.06 1,334.66 1,332.06 1,334.66 757.7K
09:42 1,335.17 1,335.17 1,334.14 1,334.14 523.3K
09:43 1,334.48 1,335.24 1,334.48 1,334.48 473.0K
09:44 1,332.74 1,332.74 1,329.39 1,329.39 741.2K
09:45 1,328.44 1,328.44 1,326.45 1,326.45 691.3K
09:46 1,324.64 1,324.64 1,323.59 1,323.59 679.0K
09:47 1,323.28 1,323.28 1,321.12 1,321.19 656.6K
09:48 1,321.15 1,321.15 1,320.25 1,320.32 513.9K
09:49 1,322.09 1,323.76 1,321.98 1,323.76 557.1K
09:50 1,325.38 1,326.10 1,325.38 1,326.10 505.7K
09:51 1,326.12 1,327.06 1,326.07 1,327.06 486.9K
09:52 1,327.18 1,328.60 1,327.18 1,328.60 606.9K
09:53 1,328.18 1,329.56 1,328.18 1,329.56 335.3K
09:54 1,330.33 1,330.33 1,329.81 1,330.07 356.1K
09:55 1,330.72 1,331.47 1,330.72 1,331.29 429.9K
09:56 1,331.46 1,332.81 1,331.46 1,332.81 351.7K
09:57 1,333.14 1,333.14 1,332.06 1,332.06 385.2K
09:58 1,332.14 1,332.14 1,331.26 1,331.48 431.8K
09:59 1,331.20 1,331.20 1,330.58 1,330.61 383.1K
10:00 1,330.98 1,335.33 1,330.98 1,335.33 782.4K
10:01 1,335.32 1,335.45 1,335.27 1,335.27 418.6K
10:02 1,335.31 1,335.31 1,334.67 1,334.67 314.9K
10:03 1,334.37 1,335.26 1,334.37 1,334.52 407.9K
10:04 1,333.99 1,333.99 1,333.17 1,333.19 509.0K
10:05 1,333.40 1,333.40 1,331.10 1,331.10 651.6K
10:06 1,330.71 1,330.71 1,327.33 1,327.33 786.0K
10:07 1,326.81 1,326.81 1,324.66 1,324.66 915.2K
10:08 1,324.51 1,324.82 1,324.51 1,324.60 367.7K
10:09 1,325.48 1,325.67 1,324.85 1,324.88 416.9K
10:10 1,324.73 1,325.65 1,324.73 1,325.65 270.8K
10:11 1,326.69 1,326.72 1,326.45 1,326.72 440.1K
10:12 1,326.99 1,327.26 1,326.62 1,326.62 256.2K
10:13 1,325.82 1,325.82 1,323.39 1,323.49 427.8K
10:14 1,323.26 1,323.26 1,320.78 1,321.06 649.1K
10:15 1,321.53 1,322.89 1,321.53 1,322.86 460.2K
10:16 1,322.67 1,323.58 1,322.67 1,323.58 253.7K
10:17 1,323.78 1,325.99 1,323.78 1,325.99 697.2K
10:18 1,326.28 1,326.34 1,325.24 1,325.24 326.8K
10:19 1,325.19 1,325.20 1,324.78 1,325.20 240.8K
10:20 1,326.00 1,326.50 1,325.87 1,326.16 406.4K
10:21 1,325.63 1,325.64 1,324.46 1,324.46 486.5K
10:22 1,324.29 1,324.29 1,322.90 1,322.90 299.7K
10:23 1,323.47 1,327.50 1,323.47 1,327.50 488.4K
10:24 1,327.31 1,328.24 1,327.08 1,327.08 489.8K
10:25 1,326.77 1,326.77 1,325.88 1,325.88 205.3K
10:26 1,325.54 1,325.54 1,324.59 1,324.59 216.9K
10:27 1,323.96 1,323.96 1,323.28 1,323.28 346.1K
10:28 1,322.95 1,322.95 1,321.96 1,321.96 613.2K
10:29 1,322.66 1,323.85 1,322.66 1,323.85 261.2K
10:30 1,323.89 1,325.21 1,323.89 1,325.05 419.5K
10:31 1,325.35 1,328.01 1,325.22 1,328.01 480.0K
10:32 1,327.98 1,328.70 1,327.94 1,328.70 294.9K
10:33 1,328.83 1,329.08 1,328.43 1,328.43 281.7K
10:34 1,328.30 1,330.10 1,328.30 1,330.10 383.1K
10:35 1,329.88 1,330.41 1,329.85 1,330.41 287.4K
10:36 1,330.54 1,330.54 1,329.70 1,329.79 230.6K
10:37 1,329.73 1,329.73 1,329.11 1,329.52 495.4K
10:38 1,329.04 1,329.12 1,328.49 1,329.01 275.2K
10:39 1,328.99 1,328.99 1,328.18 1,328.40 388.0K
10:40 1,328.27 1,328.27 1,326.05 1,326.05 517.7K
10:41 1,326.25 1,326.37 1,325.68 1,325.68 235.6K
10:42 1,325.71 1,326.08 1,325.34 1,325.34 390.8K
10:43 1,325.40 1,325.59 1,325.40 1,325.48 211.6K
10:44 1,325.41 1,325.41 1,323.81 1,323.81 787.2K
10:45 1,323.80 1,323.80 1,323.02 1,323.18 344.1K
10:46 1,324.07 1,325.38 1,324.07 1,325.37 394.2K
10:47 1,325.33 1,327.52 1,325.33 1,327.52 420.6K
10:48 1,326.21 1,326.21 1,324.19 1,324.19 412.6K
10:49 1,324.32 1,324.32 1,323.44 1,323.44 200.9K
10:50 1,323.46 1,323.46 1,323.03 1,323.04 219.0K
10:51 1,321.89 1,321.89 1,320.10 1,320.10 629.4K
10:52 1,319.54 1,319.54 1,317.54 1,317.54 448.4K
10:53 1,317.37 1,317.45 1,317.10 1,317.10 539.0K
10:54 1,317.03 1,317.03 1,315.99 1,315.99 705.1K
10:55 1,316.49 1,317.64 1,316.49 1,317.64 339.3K
10:56 1,317.83 1,317.83 1,316.68 1,316.87 279.8K
10:57 1,316.46 1,316.91 1,316.46 1,316.81 265.3K
10:58 1,316.88 1,317.05 1,316.74 1,316.74 210.0K
10:59 1,316.28 1,316.28 1,314.31 1,314.31 323.2K
11:00 1,314.17 1,314.82 1,314.17 1,314.62 289.2K
11:01 1,314.79 1,315.06 1,314.32 1,315.06 223.8K
11:02 1,315.32 1,315.32 1,315.16 1,315.16 223.1K
11:03 1,315.22 1,315.52 1,315.11 1,315.52 229.1K
11:04 1,316.02 1,317.02 1,316.02 1,317.02 280.2K
11:05 1,317.71 1,320.10 1,317.33 1,320.10 512.3K
11:06 1,320.32 1,323.02 1,320.32 1,323.02 450.5K
11:07 1,323.77 1,323.77 1,322.81 1,322.81 639.5K
11:08 1,322.88 1,323.99 1,322.88 1,323.47 313.5K
11:09 1,323.49 1,323.60 1,323.49 1,323.52 433.2K
11:10 1,323.62 1,323.91 1,323.62 1,323.91 400.3K
11:11 1,323.88 1,324.31 1,323.88 1,324.06 199.1K
11:12 1,324.20 1,324.20 1,323.70 1,323.76 188.5K
11:13 1,323.65 1,323.65 1,322.81 1,322.81 174.7K
11:14 1,322.18 1,322.86 1,322.18 1,322.85 287.1K
11:15 1,322.78 1,324.75 1,322.78 1,324.75 520.8K
11:16 1,326.48 1,327.21 1,326.48 1,326.91 360.8K
11:17 1,326.75 1,326.75 1,326.57 1,326.57 267.0K
11:18 1,326.59 1,326.59 1,326.10 1,326.28 261.5K
11:19 1,326.19 1,326.65 1,326.19 1,326.64 160.6K
11:20 1,326.69 1,327.23 1,326.69 1,327.23 264.7K
11:21 1,328.11 1,328.86 1,328.11 1,328.80 390.6K
11:22 1,328.77 1,328.77 1,328.13 1,328.13 173.7K
11:23 1,327.97 1,328.23 1,327.97 1,328.22 207.6K
11:24 1,328.84 1,329.91 1,328.84 1,329.91 280.9K
11:25 1,329.71 1,329.71 1,328.81 1,329.24 225.9K
11:26 1,329.26 1,329.37 1,329.26 1,329.33 142.1K
11:27 1,329.38 1,329.62 1,329.24 1,329.24 124.0K
11:28 1,329.27 1,329.27 1,328.53 1,328.53 211.0K
11:29 1,328.28 1,328.54 1,328.21 1,328.54 155.3K
11:30 1,328.54 1,328.94 1,328.26 1,328.94 250.9K
11:31 1,329.64 1,330.00 1,329.64 1,329.80 305.1K
11:32 1,330.00 1,330.00 1,328.07 1,328.07 259.2K
11:33 1,328.39 1,328.39 1,327.51 1,327.51 214.3K
11:34 1,327.79 1,328.34 1,327.79 1,328.34 150.7K
11:35 1,328.30 1,328.30 1,327.07 1,327.07 263.1K
11:36 1,326.67 1,326.72 1,326.62 1,326.72 127.5K
11:37 1,326.52 1,326.89 1,326.52 1,326.89 179.3K
11:38 1,326.85 1,326.85 1,325.99 1,326.20 202.8K
11:39 1,325.94 1,325.94 1,324.60 1,324.60 314.4K
11:40 1,324.48 1,324.48 1,324.23 1,324.23 180.1K
11:41 1,324.01 1,324.01 1,322.77 1,322.77 319.3K
11:42 1,322.42 1,322.42 1,321.56 1,321.56 218.7K
11:43 1,321.60 1,321.72 1,321.60 1,321.66 244.7K
11:44 1,321.62 1,321.62 1,320.77 1,320.83 389.1K
11:45 1,320.84 1,321.77 1,320.84 1,321.77 210.7K
11:46 1,322.04 1,322.67 1,322.04 1,322.67 293.0K
11:47 1,322.99 1,327.46 1,322.99 1,327.46 692.7K
11:48 1,326.94 1,326.94 1,326.16 1,326.79 225.8K
11:49 1,326.94 1,327.13 1,326.61 1,326.61 174.9K
11:50 1,326.48 1,326.66 1,325.99 1,326.66 299.1K
11:51 1,326.97 1,327.07 1,326.75 1,326.75 144.9K
11:52 1,326.71 1,326.71 1,326.50 1,326.55 132.3K
11:53 1,326.55 1,326.76 1,325.79 1,325.79 250.5K
11:54 1,325.52 1,325.52 1,324.53 1,324.57 188.9K
11:55 1,324.36 1,324.36 1,323.92 1,323.92 183.4K
11:56 1,323.56 1,323.56 1,322.14 1,322.14 262.7K
11:57 1,322.25 1,322.25 1,322.02 1,322.07 119.2K
11:58 1,322.17 1,322.56 1,322.17 1,322.36 162.6K
11:59 1,322.09 1,322.09 1,322.02 1,322.02 124.0K
12:00 1,322.03 1,322.03 1,320.98 1,321.02 276.7K
12:01 1,320.81 1,320.81 1,319.71 1,319.71 187.9K
12:02 1,319.71 1,320.84 1,319.71 1,320.69 497.4K
12:03 1,320.63 1,321.79 1,320.63 1,321.79 124.6K
12:04 1,321.49 1,321.49 1,320.88 1,320.88 145.8K
12:05 1,320.70 1,321.37 1,320.39 1,321.37 187.7K
12:06 1,321.37 1,321.56 1,321.37 1,321.44 125.6K
12:07 1,321.20 1,321.29 1,320.98 1,321.29 129.5K
12:08 1,321.39 1,321.52 1,321.39 1,321.52 109.2K
12:09 1,321.77 1,322.82 1,321.77 1,322.57 168.9K
12:10 1,322.62 1,323.14 1,322.57 1,323.14 166.8K
12:11 1,323.27 1,323.48 1,323.27 1,323.48 131.1K
12:12 1,323.65 1,324.23 1,323.65 1,324.23 162.7K
12:13 1,325.01 1,326.28 1,325.01 1,325.97 391.8K
12:14 1,326.09 1,327.05 1,326.09 1,327.01 333.1K
12:15 1,326.81 1,326.94 1,326.80 1,326.94 218.4K
12:16 1,326.86 1,326.86 1,326.34 1,326.44 204.5K
12:17 1,326.59 1,326.78 1,326.59 1,326.76 168.6K
12:18 1,326.84 1,326.84 1,326.60 1,326.83 149.7K
12:19 1,326.32 1,326.32 1,326.22 1,326.22 177.6K
12:20 1,326.19 1,326.19 1,325.60 1,325.60 156.5K
12:21 1,325.70 1,325.76 1,325.55 1,325.55 118.7K
12:22 1,325.59 1,325.67 1,325.59 1,325.67 137.9K
12:23 1,325.69 1,325.69 1,325.00 1,325.00 176.8K
12:24 1,325.10 1,325.11 1,325.04 1,325.11 151.8K
12:25 1,324.97 1,324.97 1,324.73 1,324.92 161.2K
12:26 1,324.97 1,325.26 1,324.97 1,325.26 159.3K
12:27 1,325.71 1,326.27 1,325.71 1,326.27 262.9K
12:28 1,326.17 1,326.17 1,324.86 1,324.86 261.2K
12:29 1,324.41 1,324.41 1,323.86 1,323.86 183.7K
12:30 1,323.43 1,323.48 1,323.13 1,323.48 278.4K
12:31 1,323.51 1,323.54 1,323.43 1,323.43 81.9K
12:32 1,323.40 1,323.76 1,323.40 1,323.76 113.5K
12:33 1,323.85 1,324.41 1,323.85 1,324.41 163.0K
12:34 1,324.37 1,324.37 1,324.22 1,324.33 107.6K
12:35 1,324.63 1,326.41 1,324.63 1,326.41 274.3K
12:36 1,326.51 1,326.51 1,325.95 1,325.95 223.7K
12:37 1,325.97 1,325.97 1,325.51 1,325.51 138.4K
12:38 1,325.52 1,325.54 1,325.41 1,325.54 145.6K
12:39 1,325.70 1,325.86 1,325.70 1,325.86 152.3K
12:40 1,325.91 1,325.91 1,324.88 1,324.88 245.9K
12:41 1,324.84 1,324.84 1,324.67 1,324.83 149.7K
12:42 1,325.10 1,325.36 1,325.10 1,325.30 150.8K
12:43 1,325.12 1,325.12 1,324.78 1,324.85 109.3K
12:44 1,324.90 1,324.90 1,324.57 1,324.79 141.8K
12:45 1,324.90 1,324.91 1,324.49 1,324.49 172.1K
12:46 1,324.24 1,324.24 1,324.08 1,324.08 120.3K
12:47 1,324.24 1,324.30 1,324.09 1,324.30 191.6K
12:48 1,324.11 1,324.16 1,324.11 1,324.16 366.2K
12:49 1,324.14 1,324.98 1,324.14 1,324.98 144.6K
12:50 1,325.26 1,326.41 1,325.26 1,326.41 372.0K
12:51 1,326.22 1,326.24 1,325.69 1,325.69 183.1K
12:52 1,325.38 1,325.38 1,324.70 1,324.81 225.8K
12:53 1,324.79 1,324.79 1,324.18 1,324.79 198.0K
12:54 1,325.04 1,325.81 1,325.04 1,325.81 183.3K
12:55 1,326.19 1,326.40 1,326.17 1,326.40 276.3K
12:56 1,326.62 1,327.40 1,326.62 1,327.40 228.0K
12:57 1,327.43 1,327.60 1,327.43 1,327.46 97.0K
12:58 1,327.69 1,327.80 1,326.69 1,326.69 376.1K
12:59 1,326.60 1,326.60 1,325.82 1,325.82 342.8K
13:00 1,325.84 1,325.98 1,325.81 1,325.81 84.7K
13:01 1,325.84 1,326.05 1,325.83 1,326.05 158.0K
13:02 1,326.24 1,334.80 1,326.24 1,334.80 1,576.9K
13:03 1,333.90 1,333.90 1,332.18 1,332.18 418.0K
13:04 1,332.49 1,334.36 1,332.49 1,334.34 278.0K
13:05 1,334.20 1,334.20 1,333.59 1,333.59 407.3K
13:06 1,333.48 1,333.48 1,331.41 1,331.41 291.7K
13:07 1,330.97 1,330.97 1,329.88 1,329.88 272.7K
13:08 1,329.95 1,329.95 1,329.42 1,329.42 1,471.2K
13:09 1,328.65 1,328.65 1,328.12 1,328.20 305.4K
13:10 1,328.22 1,328.22 1,326.67 1,326.67 252.1K
13:11 1,326.57 1,326.92 1,326.57 1,326.92 155.4K
13:12 1,326.81 1,327.21 1,326.81 1,327.20 175.8K
13:13 1,327.25 1,327.40 1,326.99 1,326.99 275.1K
13:14 1,326.94 1,326.94 1,326.25 1,326.50 199.7K
13:15 1,327.21 1,327.29 1,327.02 1,327.29 179.7K
13:16 1,327.50 1,329.30 1,327.50 1,329.30 373.0K
13:17 1,329.51 1,329.51 1,329.28 1,329.47 147.9K
13:18 1,329.49 1,329.49 1,326.09 1,326.09 641.2K
13:19 1,322.28 1,336.71 1,322.28 1,336.71 2,485.2K
13:20 1,338.26 1,342.48 1,338.13 1,342.48 1,955.0K
13:21 1,344.17 1,348.24 1,344.17 1,348.24 1,566.1K
13:22 1,348.15 1,349.03 1,347.54 1,349.03 571.9K
13:23 1,350.49 1,352.97 1,350.49 1,352.97 465.6K
13:24 1,353.99 1,355.60 1,353.99 1,355.60 517.9K
13:25 1,355.95 1,361.85 1,355.95 1,361.85 659.0K
13:26 1,361.90 1,364.22 1,361.90 1,364.22 446.9K
13:27 1,365.49 1,370.42 1,365.49 1,370.42 887.2K
13:28 1,370.87 1,370.87 1,368.03 1,369.31 1,305.3K
13:29 1,368.10 1,370.59 1,368.10 1,368.99 957.8K
13:30 1,368.48 1,368.77 1,367.64 1,368.51 833.7K
13:31 1,369.16 1,374.01 1,369.16 1,374.01 945.6K
13:32 1,375.61 1,378.14 1,375.61 1,378.14 1,058.8K
13:33 1,379.22 1,379.78 1,379.20 1,379.51 698.6K
13:34 1,379.95 1,383.09 1,379.95 1,383.09 741.6K
13:35 1,384.34 1,390.23 1,384.34 1,390.23 1,096.9K
13:36 1,390.67 1,390.67 1,389.35 1,389.55 977.0K
13:37 1,387.23 1,389.56 1,387.23 1,389.56 935.1K
13:38 1,389.16 1,389.16 1,386.44 1,386.44 633.8K
13:39 1,385.90 1,385.90 1,383.96 1,384.58 648.0K
13:40 1,383.00 1,383.00 1,380.08 1,380.56 978.0K
13:41 1,383.82 1,384.69 1,383.82 1,384.69 634.9K
13:42 1,385.01 1,385.01 1,383.99 1,383.99 1,173.3K
13:43 1,384.58 1,384.58 1,383.70 1,383.72 693.9K
13:44 1,382.99 1,383.46 1,381.87 1,381.87 489.4K
13:45 1,382.17 1,383.28 1,381.52 1,381.52 534.5K
13:46 1,382.41 1,386.93 1,382.41 1,386.93 842.1K
13:47 1,387.91 1,389.37 1,387.91 1,389.37 615.8K
13:48 1,389.14 1,390.73 1,389.14 1,390.72 578.0K
13:49 1,391.52 1,392.84 1,391.52 1,391.58 996.0K
13:50 1,390.95 1,390.95 1,389.51 1,389.65 520.5K
13:51 1,389.26 1,389.84 1,389.14 1,389.84 431.5K
13:52 1,390.14 1,391.28 1,390.14 1,391.28 454.1K
13:53 1,390.91 1,390.91 1,390.57 1,390.57 492.4K
13:54 1,390.13 1,390.13 1,388.55 1,390.03 486.2K
13:55 1,390.57 1,390.57 1,389.26 1,389.26 395.1K
13:56 1,389.30 1,392.35 1,389.30 1,392.35 509.0K
13:57 1,392.57 1,396.78 1,392.57 1,396.78 635.2K
13:58 1,397.16 1,399.99 1,397.16 1,399.99 615.3K
13:59 1,400.46 1,400.64 1,400.14 1,400.64 782.5K
14:00 1,401.31 1,404.97 1,401.31 1,404.97 1,003.4K
14:01 1,404.96 1,405.99 1,404.96 1,405.95 528.6K
14:02 1,404.99 1,405.24 1,404.42 1,405.24 651.9K
14:03 1,405.54 1,405.54 1,403.48 1,404.35 687.9K
14:04 1,405.43 1,406.11 1,405.43 1,405.81 591.4K
14:05 1,406.00 1,406.25 1,403.84 1,403.84 594.6K
14:06 1,403.37 1,403.99 1,402.43 1,402.43 525.4K
14:07 1,401.06 1,401.06 1,399.21 1,399.21 722.1K
14:08 1,397.52 1,397.52 1,393.66 1,393.66 610.9K
14:09 1,394.05 1,395.99 1,394.05 1,395.99 557.4K
14:10 1,396.42 1,397.81 1,396.42 1,397.00 453.5K
14:11 1,398.26 1,400.67 1,398.26 1,400.67 777.3K
14:12 1,400.39 1,401.74 1,400.39 1,401.74 647.9K
14:13 1,401.81 1,402.47 1,401.69 1,401.69 467.4K
14:14 1,403.00 1,403.00 1,402.41 1,402.88 317.3K
14:15 1,402.96 1,403.19 1,401.58 1,401.58 525.4K
14:16 1,401.43 1,402.31 1,401.43 1,402.31 294.6K
14:17 1,402.77 1,403.03 1,402.67 1,403.03 544.2K
14:18 1,403.41 1,406.08 1,403.41 1,406.08 814.3K
14:19 1,406.27 1,406.90 1,404.77 1,404.77 828.7K
14:20 1,403.75 1,403.75 1,402.96 1,403.22 612.4K
14:21 1,403.50 1,403.90 1,403.41 1,403.90 367.9K
14:22 1,403.66 1,404.06 1,402.68 1,402.68 432.6K
14:23 1,403.97 1,405.23 1,403.97 1,405.23 527.4K
14:24 1,405.81 1,406.43 1,405.81 1,406.25 407.2K
14:25 1,406.19 1,407.75 1,405.92 1,407.75 447.2K
14:26 1,407.70 1,407.84 1,407.68 1,407.68 425.8K
14:27 1,407.54 1,409.81 1,407.54 1,409.81 725.4K
14:28 1,410.53 1,410.53 1,409.62 1,409.83 857.9K
14:29 1,409.76 1,409.76 1,408.70 1,409.14 499.6K
14:30 1,408.99 1,410.65 1,408.99 1,410.65 610.2K
14:31 1,410.46 1,410.93 1,409.77 1,409.77 574.5K
14:32 1,409.81 1,410.96 1,409.81 1,410.96 492.7K
14:33 1,411.31 1,411.31 1,409.43 1,409.43 499.0K
14:34 1,408.69 1,408.69 1,404.58 1,404.58 751.5K
14:35 1,404.26 1,405.52 1,403.98 1,405.52 499.0K
14:36 1,405.55 1,406.45 1,405.55 1,406.11 602.4K
14:37 1,405.55 1,406.25 1,404.99 1,406.25 420.2K
14:38 1,406.13 1,406.13 1,404.24 1,404.59 484.1K
14:39 1,404.60 1,406.22 1,404.60 1,405.69 488.0K
14:40 1,405.47 1,405.47 1,404.35 1,404.35 322.6K
14:41 1,404.59 1,404.59 1,404.23 1,404.43 278.9K
14:42 1,405.29 1,405.29 1,402.52 1,402.52 655.8K
14:43 1,401.18 1,401.18 1,400.46 1,400.70 451.4K
14:44 1,400.26 1,400.26 1,398.03 1,398.03 390.8K
14:45 1,398.02 1,398.02 1,395.95 1,395.95 679.5K
14:46 1,394.66 1,394.66 1,394.33 1,394.59 596.5K
14:47 1,395.15 1,395.33 1,394.63 1,395.33 490.0K
14:48 1,395.06 1,397.36 1,395.06 1,397.36 549.8K
14:49 1,397.99 1,399.36 1,397.86 1,399.36 370.9K
14:50 1,398.78 1,399.61 1,398.77 1,399.61 327.1K
14:51 1,400.43 1,401.41 1,400.43 1,400.73 470.6K
14:52 1,400.80 1,401.62 1,400.80 1,401.60 336.2K
14:53 1,401.57 1,401.57 1,399.09 1,399.09 591.5K
14:54 1,398.83 1,398.96 1,398.37 1,398.73 556.2K
14:55 1,398.65 1,398.65 1,398.47 1,398.55 609.8K
14:56 1,397.53 1,397.61 1,397.18 1,397.61 649.0K
14:57 1,397.70 1,398.65 1,397.70 1,398.44 307.7K
14:58 1,398.75 1,399.63 1,398.75 1,398.79 365.1K
14:59 1,398.28 1,398.28 1,396.20 1,396.44 880.3K
15:00 1,396.21 1,396.21 1,394.84 1,395.06 579.1K
15:01 1,395.46 1,396.00 1,395.46 1,395.88 460.6K
15:02 1,396.77 1,399.96 1,396.77 1,399.96 808.6K
15:03 1,400.00 1,401.39 1,400.00 1,401.34 610.1K
15:04 1,401.32 1,402.14 1,401.32 1,402.14 481.2K
15:05 1,402.90 1,404.83 1,402.90 1,404.83 623.4K
15:06 1,404.77 1,404.77 1,404.21 1,404.31 376.4K
15:07 1,404.08 1,405.32 1,403.86 1,405.32 603.6K
15:08 1,406.05 1,406.05 1,405.40 1,405.54 1,362.8K
15:09 1,405.53 1,407.26 1,404.87 1,407.26 1,203.3K
15:10 1,407.28 1,407.76 1,406.87 1,407.76 544.0K
15:11 1,407.66 1,408.60 1,407.66 1,408.58 264.7K
15:12 1,407.95 1,407.95 1,407.22 1,407.22 344.1K
15:13 1,407.36 1,409.27 1,407.36 1,409.27 388.8K
15:14 1,409.06 1,410.62 1,409.06 1,410.62 639.0K
15:15 1,411.28 1,411.80 1,411.28 1,411.80 482.1K
15:16 1,412.02 1,412.27 1,411.98 1,412.27 514.2K
15:17 1,412.20 1,412.20 1,410.60 1,410.60 497.2K
15:18 1,411.21 1,411.48 1,410.63 1,410.63 333.9K
15:19 1,410.88 1,412.52 1,410.88 1,412.52 419.9K
15:20 1,412.69 1,413.73 1,412.69 1,413.73 0.0K
15:21 1,414.28 1,416.81 1,414.28 1,416.72 1,040.9K
15:22 1,416.82 1,416.82 1,415.07 1,415.17 526.8K
15:23 1,415.34 1,415.34 1,415.16 1,415.21 237.6K
15:24 1,415.52 1,415.52 1,414.99 1,415.44 483.3K
15:25 1,415.61 1,416.68 1,415.61 1,416.68 738.7K
15:26 1,417.32 1,417.48 1,416.79 1,416.79 676.5K
15:27 1,416.91 1,416.91 1,415.86 1,416.23 670.7K
15:28 1,416.96 1,416.96 1,415.92 1,415.92 602.7K
15:29 1,415.30 1,415.92 1,415.30 1,415.76 386.8K
15:30 1,415.87 1,416.84 1,415.87 1,416.84 494.8K
15:31 1,417.83 1,419.71 1,417.83 1,419.71 697.8K
15:32 1,419.08 1,419.08 1,418.50 1,418.50 506.3K
15:33 1,418.72 1,418.72 1,417.90 1,417.90 485.9K
15:34 1,417.25 1,417.25 1,415.61 1,415.61 534.1K
15:35 1,416.10 1,416.10 1,415.61 1,415.61 581.0K
15:36 1,415.35 1,415.35 1,413.89 1,413.89 1,364.7K
15:37 1,413.15 1,413.15 1,411.54 1,411.54 600.4K
15:38 1,411.43 1,411.43 1,410.41 1,410.41 635.3K
15:39 1,411.24 1,412.93 1,411.24 1,412.93 656.1K
15:40 1,412.60 1,413.20 1,412.60 1,413.19 920.2K
15:41 1,412.61 1,413.25 1,412.60 1,413.25 477.1K
15:42 1,413.30 1,413.30 1,412.48 1,412.48 544.2K
15:43 1,412.66 1,412.66 1,412.30 1,412.34 625.6K
15:44 1,412.83 1,412.83 1,412.03 1,412.38 474.4K
15:45 1,412.63 1,412.71 1,412.21 1,412.48 657.0K
15:46 1,412.21 1,412.21 1,410.75 1,410.75 648.3K
15:47 1,410.26 1,410.53 1,409.77 1,410.53 617.3K
15:48 1,410.76 1,411.57 1,410.76 1,411.57 560.9K
15:49 1,411.32 1,411.92 1,411.31 1,411.92 575.1K
15:50 1,413.08 1,414.46 1,413.08 1,414.31 1,679.7K
15:51 1,414.60 1,414.60 1,413.34 1,413.78 900.7K
15:52 1,413.43 1,414.95 1,413.43 1,414.95 775.9K
15:53 1,414.19 1,414.19 1,413.15 1,413.15 1,195.8K
15:54 1,412.67 1,412.67 1,412.09 1,412.29 977.1K
15:55 1,412.54 1,412.78 1,412.54 1,412.62 1,379.3K
15:56 1,412.78 1,412.78 1,410.76 1,410.76 1,828.5K
15:57 1,410.94 1,411.62 1,410.94 1,411.09 1,684.2K
15:58 1,411.06 1,411.32 1,411.06 1,411.21 1,725.9K
15:59 1,411.65 1,412.36 1,411.65 1,412.14 3,151.6K
16:00 1,412.49 1,412.49 1,412.49 1,412.49 34,265.4K
16:01 1,412.49 1,412.49 1,412.49 1,412.49 429.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음