S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,419.19 1,422.17 1,419.19 1,422.04 2,652.4K
09:31 1,421.76 1,422.16 1,421.25 1,421.25 826.6K
09:32 1,422.39 1,423.93 1,422.39 1,422.70 488.7K
09:33 1,422.53 1,424.04 1,422.53 1,424.04 513.4K
09:34 1,423.80 1,423.80 1,423.17 1,423.76 511.2K
09:35 1,422.95 1,423.64 1,422.95 1,423.36 1,385.8K
09:36 1,423.41 1,423.74 1,422.30 1,422.30 565.7K
09:37 1,422.81 1,422.82 1,422.55 1,422.76 362.3K
09:38 1,423.00 1,423.37 1,423.00 1,423.37 359.9K
09:39 1,423.01 1,424.50 1,423.01 1,423.90 369.2K
09:40 1,423.40 1,423.40 1,422.05 1,423.13 375.4K
09:41 1,422.63 1,422.63 1,422.01 1,422.01 423.6K
09:42 1,421.84 1,421.85 1,421.55 1,421.55 348.4K
09:43 1,421.93 1,423.03 1,421.93 1,423.03 228.9K
09:44 1,422.55 1,423.40 1,422.55 1,423.40 947.1K
09:45 1,424.59 1,425.51 1,424.59 1,425.42 287.3K
09:46 1,425.27 1,425.27 1,423.57 1,423.57 379.8K
09:47 1,422.57 1,422.57 1,421.82 1,422.10 364.5K
09:48 1,422.63 1,423.68 1,422.63 1,423.68 455.3K
09:49 1,423.63 1,423.99 1,423.41 1,423.99 211.8K
09:50 1,424.60 1,425.18 1,424.60 1,425.04 271.0K
09:51 1,425.16 1,425.83 1,425.16 1,425.76 232.2K
09:52 1,425.54 1,425.58 1,425.17 1,425.24 334.1K
09:53 1,425.28 1,425.91 1,425.08 1,425.91 350.7K
09:54 1,426.11 1,426.17 1,425.88 1,426.17 238.3K
09:55 1,426.22 1,426.22 1,425.86 1,426.04 364.0K
09:56 1,426.30 1,426.41 1,425.11 1,425.11 336.4K
09:57 1,424.59 1,424.69 1,424.56 1,424.58 266.8K
09:58 1,424.91 1,425.35 1,424.91 1,425.20 276.3K
09:59 1,425.13 1,425.13 1,423.83 1,423.83 357.9K
10:00 1,423.86 1,424.39 1,423.33 1,423.33 346.3K
10:01 1,422.67 1,423.41 1,422.67 1,423.41 386.9K
10:02 1,423.12 1,423.98 1,423.12 1,423.98 225.1K
10:03 1,424.29 1,424.36 1,424.18 1,424.25 167.4K
10:04 1,425.29 1,425.92 1,425.29 1,425.92 320.2K
10:05 1,425.69 1,427.03 1,425.69 1,427.03 268.8K
10:06 1,427.50 1,427.56 1,427.15 1,427.15 272.9K
10:07 1,427.06 1,427.06 1,426.68 1,426.68 206.0K
10:08 1,427.05 1,427.51 1,427.05 1,427.09 429.6K
10:09 1,426.70 1,426.74 1,426.51 1,426.61 455.4K
10:10 1,426.63 1,426.63 1,425.82 1,425.82 256.6K
10:11 1,425.82 1,425.98 1,425.73 1,425.73 247.8K
10:12 1,425.49 1,425.82 1,425.49 1,425.82 390.1K
10:13 1,425.59 1,426.09 1,425.59 1,426.09 289.9K
10:14 1,425.95 1,425.95 1,425.62 1,425.62 240.5K
10:15 1,425.50 1,425.98 1,423.87 1,423.87 462.4K
10:16 1,423.84 1,423.84 1,423.68 1,423.79 166.2K
10:17 1,423.99 1,424.03 1,423.57 1,423.57 179.8K
10:18 1,423.48 1,423.55 1,423.47 1,423.51 228.0K
10:19 1,423.44 1,423.44 1,423.32 1,423.39 345.1K
10:20 1,423.53 1,423.77 1,423.53 1,423.77 160.6K
10:21 1,423.84 1,423.84 1,423.24 1,423.67 272.1K
10:22 1,423.87 1,424.27 1,423.87 1,423.98 168.8K
10:23 1,423.89 1,424.26 1,423.89 1,424.12 134.0K
10:24 1,423.96 1,424.25 1,423.96 1,424.25 169.0K
10:25 1,424.58 1,424.72 1,424.56 1,424.72 201.4K
10:26 1,424.80 1,425.09 1,424.79 1,425.09 133.7K
10:27 1,425.54 1,425.70 1,425.54 1,425.70 151.8K
10:28 1,426.01 1,426.73 1,426.01 1,426.73 297.0K
10:29 1,426.98 1,427.17 1,426.95 1,427.17 174.8K
10:30 1,427.21 1,427.32 1,427.07 1,427.27 323.2K
10:31 1,426.93 1,427.07 1,426.81 1,427.07 247.9K
10:32 1,427.26 1,427.48 1,427.25 1,427.48 169.3K
10:33 1,427.57 1,427.71 1,427.52 1,427.71 169.8K
10:34 1,427.57 1,427.57 1,427.43 1,427.56 187.8K
10:35 1,427.44 1,427.44 1,427.07 1,427.28 595.9K
10:36 1,427.41 1,427.65 1,427.41 1,427.65 154.5K
10:37 1,427.47 1,427.47 1,427.01 1,427.01 175.6K
10:38 1,427.08 1,427.14 1,426.88 1,426.88 109.3K
10:39 1,426.90 1,427.18 1,426.90 1,427.18 117.5K
10:40 1,427.66 1,427.68 1,427.11 1,427.25 189.8K
10:41 1,427.24 1,427.79 1,427.24 1,427.79 274.4K
10:42 1,427.81 1,427.96 1,427.65 1,427.96 180.5K
10:43 1,428.02 1,428.34 1,428.01 1,428.34 236.2K
10:44 1,428.54 1,428.63 1,428.46 1,428.46 148.3K
10:45 1,428.57 1,428.87 1,428.49 1,428.87 180.1K
10:46 1,428.81 1,428.81 1,428.34 1,428.34 189.1K
10:47 1,428.13 1,429.26 1,428.13 1,429.26 450.9K
10:48 1,429.38 1,429.52 1,429.38 1,429.49 189.6K
10:49 1,429.70 1,429.90 1,429.70 1,429.90 226.2K
10:50 1,429.99 1,430.51 1,429.93 1,430.51 383.7K
10:51 1,430.50 1,430.50 1,430.31 1,430.31 174.7K
10:52 1,430.15 1,430.77 1,430.15 1,430.77 398.4K
10:53 1,430.87 1,430.91 1,430.80 1,430.91 139.6K
10:54 1,431.04 1,431.06 1,430.90 1,430.90 178.9K
10:55 1,430.82 1,430.82 1,430.59 1,430.59 181.3K
10:56 1,430.56 1,430.56 1,430.25 1,430.25 128.0K
10:57 1,429.91 1,429.91 1,429.39 1,429.39 462.4K
10:58 1,429.08 1,429.08 1,428.61 1,428.72 428.4K
10:59 1,428.80 1,428.85 1,428.72 1,428.72 70.2K
11:00 1,428.57 1,428.64 1,428.54 1,428.58 238.6K
11:01 1,428.38 1,428.38 1,428.02 1,428.11 215.2K
11:02 1,428.24 1,428.38 1,428.24 1,428.38 163.9K
11:03 1,428.28 1,428.28 1,428.13 1,428.24 159.0K
11:04 1,428.18 1,428.44 1,428.18 1,428.38 143.8K
11:05 1,428.50 1,428.50 1,428.40 1,428.45 144.4K
11:06 1,428.23 1,428.23 1,427.33 1,427.33 289.2K
11:07 1,427.54 1,427.54 1,427.16 1,427.16 171.0K
11:08 1,427.33 1,427.57 1,427.33 1,427.48 125.2K
11:09 1,427.55 1,427.65 1,427.48 1,427.48 268.3K
11:10 1,427.72 1,428.46 1,427.72 1,428.46 248.4K
11:11 1,428.70 1,428.70 1,428.28 1,428.28 214.5K
11:12 1,428.30 1,428.30 1,428.12 1,428.12 175.9K
11:13 1,428.24 1,428.34 1,428.24 1,428.34 106.2K
11:14 1,428.40 1,428.57 1,428.23 1,428.23 151.2K
11:15 1,428.31 1,428.62 1,428.25 1,428.62 148.0K
11:16 1,428.62 1,428.62 1,428.02 1,428.02 220.1K
11:17 1,428.17 1,428.17 1,427.84 1,427.84 249.8K
11:18 1,427.95 1,428.15 1,427.95 1,428.15 170.0K
11:19 1,428.14 1,428.40 1,428.14 1,428.30 179.3K
11:20 1,428.56 1,428.75 1,428.56 1,428.67 170.7K
11:21 1,428.68 1,429.01 1,428.68 1,429.01 190.8K
11:22 1,428.99 1,429.24 1,428.90 1,429.24 134.9K
11:23 1,429.22 1,429.22 1,428.91 1,428.91 181.7K
11:24 1,428.89 1,428.89 1,428.71 1,428.71 183.4K
11:25 1,428.55 1,428.55 1,427.87 1,427.87 168.2K
11:26 1,427.79 1,427.79 1,427.63 1,427.71 124.5K
11:27 1,427.64 1,427.64 1,426.71 1,426.75 193.9K
11:28 1,426.47 1,426.47 1,426.06 1,426.08 253.5K
11:29 1,426.02 1,426.19 1,425.94 1,425.94 152.7K
11:30 1,425.81 1,425.81 1,425.54 1,425.62 152.0K
11:31 1,425.74 1,426.65 1,425.74 1,426.65 153.7K
11:32 1,426.91 1,427.72 1,426.91 1,427.70 220.9K
11:33 1,427.62 1,427.76 1,427.58 1,427.76 163.6K
11:34 1,427.78 1,428.17 1,427.78 1,428.17 133.5K
11:35 1,428.35 1,428.58 1,428.35 1,428.50 110.3K
11:36 1,428.26 1,428.36 1,428.20 1,428.20 117.1K
11:37 1,428.19 1,428.19 1,427.26 1,427.26 166.3K
11:38 1,426.86 1,426.86 1,425.74 1,425.74 273.9K
11:39 1,425.76 1,425.76 1,425.14 1,425.14 580.0K
11:40 1,424.97 1,424.98 1,424.85 1,424.85 124.9K
11:41 1,424.63 1,424.63 1,423.31 1,423.39 498.0K
11:42 1,423.50 1,423.50 1,422.85 1,422.85 129.0K
11:43 1,422.65 1,422.82 1,422.42 1,422.82 292.3K
11:44 1,422.84 1,423.39 1,422.84 1,423.39 139.6K
11:45 1,423.51 1,423.51 1,422.83 1,422.83 171.9K
11:46 1,422.50 1,422.52 1,422.06 1,422.06 338.2K
11:47 1,421.76 1,421.76 1,421.38 1,421.38 377.2K
11:48 1,421.67 1,421.67 1,421.28 1,421.28 165.2K
11:49 1,421.08 1,421.08 1,420.57 1,420.57 283.0K
11:50 1,420.44 1,420.49 1,420.36 1,420.36 168.5K
11:51 1,420.21 1,420.21 1,419.24 1,419.36 260.9K
11:52 1,419.41 1,419.43 1,418.96 1,418.96 135.9K
11:53 1,419.01 1,419.37 1,418.85 1,419.37 215.4K
11:54 1,419.56 1,419.87 1,419.56 1,419.87 131.7K
11:55 1,419.75 1,420.36 1,419.75 1,420.36 217.4K
11:56 1,420.63 1,421.12 1,420.63 1,421.12 150.6K
11:57 1,421.16 1,421.45 1,421.15 1,421.45 116.1K
11:58 1,421.44 1,421.44 1,421.05 1,421.07 105.0K
11:59 1,421.13 1,421.13 1,420.70 1,420.70 157.9K
12:00 1,420.20 1,420.20 1,419.77 1,419.85 132.3K
12:01 1,420.04 1,421.06 1,420.04 1,421.06 210.9K
12:02 1,421.17 1,421.24 1,421.17 1,421.23 77.4K
12:03 1,421.18 1,421.18 1,420.62 1,420.62 98.0K
12:04 1,420.41 1,420.41 1,420.38 1,420.40 59.0K
12:05 1,420.62 1,420.99 1,420.62 1,420.94 114.5K
12:06 1,420.86 1,420.86 1,420.14 1,420.14 126.5K
12:07 1,420.20 1,420.41 1,420.20 1,420.41 99.1K
12:08 1,420.18 1,420.18 1,419.54 1,419.54 139.4K
12:09 1,419.68 1,419.68 1,419.29 1,419.29 107.8K
12:10 1,419.36 1,419.55 1,419.33 1,419.55 117.4K
12:11 1,419.29 1,419.29 1,417.14 1,417.14 430.1K
12:12 1,416.88 1,416.88 1,416.45 1,416.45 269.3K
12:13 1,416.74 1,417.40 1,416.74 1,417.40 145.4K
12:14 1,417.47 1,418.23 1,417.44 1,418.23 118.6K
12:15 1,418.19 1,418.57 1,418.11 1,418.54 109.5K
12:16 1,418.60 1,419.15 1,418.47 1,419.15 192.7K
12:17 1,419.38 1,419.79 1,419.38 1,419.63 327.5K
12:18 1,419.35 1,419.35 1,418.95 1,419.09 346.2K
12:19 1,419.73 1,420.91 1,419.73 1,420.91 231.2K
12:20 1,420.98 1,421.33 1,420.98 1,421.26 177.4K
12:21 1,421.29 1,422.00 1,421.29 1,422.00 133.3K
12:22 1,422.75 1,422.81 1,422.70 1,422.70 166.1K
12:23 1,422.62 1,422.62 1,422.32 1,422.32 68.5K
12:24 1,422.22 1,422.22 1,421.93 1,422.10 139.8K
12:25 1,422.18 1,422.18 1,421.82 1,421.82 83.8K
12:26 1,421.85 1,421.85 1,421.32 1,421.32 93.3K
12:27 1,421.12 1,421.12 1,420.45 1,420.45 283.3K
12:28 1,420.24 1,420.49 1,420.20 1,420.49 112.2K
12:29 1,420.43 1,420.50 1,420.43 1,420.43 117.6K
12:30 1,420.34 1,420.35 1,420.26 1,420.26 74.4K
12:31 1,420.52 1,421.40 1,420.52 1,421.40 324.4K
12:32 1,421.60 1,421.98 1,421.60 1,421.98 237.5K
12:33 1,422.02 1,422.16 1,421.94 1,422.16 69.7K
12:34 1,422.56 1,423.24 1,422.56 1,423.24 183.1K
12:35 1,423.41 1,423.63 1,423.41 1,423.62 105.4K
12:36 1,423.73 1,423.73 1,423.62 1,423.62 82.4K
12:37 1,423.51 1,423.51 1,423.19 1,423.21 133.4K
12:38 1,423.10 1,423.13 1,423.05 1,423.05 80.9K
12:39 1,423.04 1,423.04 1,422.86 1,422.86 117.2K
12:40 1,423.06 1,423.43 1,423.06 1,423.43 138.1K
12:41 1,423.47 1,423.56 1,423.47 1,423.52 77.5K
12:42 1,423.51 1,423.51 1,423.13 1,423.13 101.9K
12:43 1,423.20 1,423.64 1,423.19 1,423.64 173.0K
12:44 1,423.66 1,423.66 1,423.55 1,423.60 105.6K
12:45 1,423.65 1,423.78 1,423.65 1,423.78 50.6K
12:46 1,423.83 1,423.85 1,423.65 1,423.85 62.7K
12:47 1,423.86 1,423.98 1,423.86 1,423.95 72.4K
12:48 1,423.97 1,424.22 1,423.97 1,424.22 98.6K
12:49 1,424.25 1,424.25 1,424.01 1,424.01 121.8K
12:50 1,423.93 1,423.93 1,423.44 1,423.54 167.5K
12:51 1,423.16 1,423.16 1,422.45 1,422.45 159.0K
12:52 1,422.41 1,422.41 1,422.22 1,422.22 78.0K
12:53 1,422.25 1,422.75 1,422.25 1,422.75 130.1K
12:54 1,422.82 1,422.87 1,422.82 1,422.87 83.8K
12:55 1,422.92 1,423.03 1,422.92 1,423.01 66.2K
12:56 1,422.96 1,422.96 1,422.39 1,422.39 125.3K
12:57 1,422.39 1,422.39 1,421.96 1,421.96 81.8K
12:58 1,421.95 1,421.96 1,421.81 1,421.81 63.5K
12:59 1,421.68 1,421.72 1,421.65 1,421.65 98.5K
13:00 1,422.02 1,427.57 1,422.02 1,427.37 1,693.0K
13:01 1,427.22 1,427.22 1,425.86 1,425.86 475.8K
13:02 1,425.89 1,425.90 1,425.16 1,425.16 252.1K
13:03 1,425.36 1,425.36 1,424.43 1,424.43 129.1K
13:04 1,424.28 1,424.43 1,424.28 1,424.43 100.4K
13:05 1,424.47 1,424.50 1,424.32 1,424.50 119.7K
13:06 1,424.13 1,424.13 1,423.61 1,423.68 268.3K
13:07 1,423.85 1,423.85 1,423.78 1,423.82 104.1K
13:08 1,423.76 1,423.85 1,423.44 1,423.85 108.3K
13:09 1,423.72 1,423.72 1,423.32 1,423.32 114.6K
13:10 1,423.18 1,423.45 1,423.18 1,423.23 97.6K
13:11 1,423.22 1,423.29 1,423.20 1,423.20 67.5K
13:12 1,423.19 1,423.19 1,422.91 1,423.07 82.4K
13:13 1,423.10 1,423.15 1,423.10 1,423.15 121.5K
13:14 1,423.30 1,423.30 1,422.73 1,422.73 137.8K
13:15 1,422.76 1,422.79 1,422.60 1,422.60 119.1K
13:16 1,422.47 1,422.47 1,422.19 1,422.23 72.4K
13:17 1,422.13 1,422.37 1,422.13 1,422.37 110.2K
13:18 1,422.47 1,423.17 1,422.47 1,423.17 104.8K
13:19 1,423.41 1,423.51 1,423.41 1,423.51 87.4K
13:20 1,423.42 1,423.55 1,423.38 1,423.55 127.3K
13:21 1,423.52 1,423.74 1,423.52 1,423.74 100.8K
13:22 1,423.90 1,424.26 1,423.90 1,424.26 209.5K
13:23 1,424.26 1,424.63 1,424.26 1,424.54 94.5K
13:24 1,424.61 1,424.61 1,424.57 1,424.59 96.9K
13:25 1,424.63 1,424.63 1,424.17 1,424.20 123.9K
13:26 1,424.20 1,424.35 1,424.20 1,424.29 114.2K
13:27 1,424.35 1,424.35 1,423.77 1,423.80 170.3K
13:28 1,424.03 1,424.03 1,423.73 1,423.73 124.3K
13:29 1,423.78 1,423.82 1,423.44 1,423.44 143.3K
13:30 1,423.43 1,423.60 1,423.43 1,423.60 69.9K
13:31 1,423.67 1,423.69 1,423.52 1,423.52 93.2K
13:32 1,423.05 1,423.49 1,423.05 1,423.49 154.9K
13:33 1,423.61 1,424.46 1,423.61 1,424.46 135.3K
13:34 1,424.58 1,424.63 1,424.58 1,424.63 189.0K
13:35 1,424.80 1,424.86 1,424.77 1,424.86 162.3K
13:36 1,424.93 1,425.07 1,424.92 1,425.07 128.7K
13:37 1,424.93 1,425.14 1,424.93 1,425.14 144.4K
13:38 1,425.33 1,425.37 1,425.27 1,425.27 102.5K
13:39 1,425.14 1,425.14 1,424.90 1,424.90 91.3K
13:40 1,425.06 1,425.06 1,424.90 1,424.90 78.6K
13:41 1,424.64 1,424.64 1,424.39 1,424.40 226.7K
13:42 1,424.56 1,424.97 1,424.56 1,424.97 119.1K
13:43 1,425.04 1,425.17 1,425.04 1,425.15 94.8K
13:44 1,425.15 1,425.15 1,424.20 1,424.20 227.9K
13:45 1,424.15 1,424.15 1,423.86 1,423.86 93.2K
13:46 1,424.43 1,424.58 1,424.43 1,424.56 119.1K
13:47 1,424.43 1,424.43 1,424.13 1,424.13 72.8K
13:48 1,424.15 1,424.78 1,424.15 1,424.78 140.1K
13:49 1,424.90 1,425.10 1,424.90 1,425.10 177.4K
13:50 1,425.19 1,425.45 1,425.19 1,425.36 296.9K
13:51 1,425.18 1,425.85 1,425.18 1,425.85 119.5K
13:52 1,425.99 1,426.46 1,425.99 1,426.44 124.1K
13:53 1,426.50 1,426.90 1,426.50 1,426.78 141.3K
13:54 1,426.99 1,426.99 1,426.58 1,426.58 124.3K
13:55 1,426.50 1,426.65 1,426.50 1,426.51 62.1K
13:56 1,426.49 1,426.49 1,426.04 1,426.08 130.5K
13:57 1,426.07 1,426.35 1,426.07 1,426.35 73.4K
13:58 1,426.39 1,426.45 1,426.29 1,426.45 169.4K
13:59 1,426.37 1,426.37 1,426.14 1,426.19 125.7K
14:00 1,426.15 1,426.48 1,426.15 1,426.48 125.2K
14:01 1,426.48 1,426.74 1,426.48 1,426.74 141.8K
14:02 1,426.75 1,426.86 1,426.75 1,426.78 67.2K
14:03 1,426.85 1,427.04 1,426.85 1,427.04 122.5K
14:04 1,427.02 1,427.04 1,426.95 1,426.95 126.9K
14:05 1,427.08 1,427.08 1,426.65 1,426.65 150.1K
14:06 1,426.63 1,427.07 1,426.63 1,427.07 104.4K
14:07 1,427.25 1,427.25 1,427.10 1,427.14 141.1K
14:08 1,427.23 1,427.23 1,427.04 1,427.08 82.9K
14:09 1,427.25 1,427.31 1,427.23 1,427.23 206.4K
14:10 1,427.24 1,427.24 1,426.98 1,427.04 129.5K
14:11 1,427.03 1,427.03 1,426.87 1,426.87 172.0K
14:12 1,426.62 1,426.62 1,426.06 1,426.06 205.9K
14:13 1,426.10 1,426.38 1,426.10 1,426.31 152.6K
14:14 1,426.37 1,426.41 1,426.35 1,426.41 190.3K
14:15 1,426.40 1,426.40 1,426.34 1,426.38 85.6K
14:16 1,426.45 1,426.81 1,426.45 1,426.81 99.3K
14:17 1,426.88 1,427.16 1,426.88 1,427.16 126.8K
14:18 1,427.23 1,427.25 1,427.11 1,427.25 65.2K
14:19 1,427.26 1,427.28 1,426.80 1,426.80 159.2K
14:20 1,426.95 1,427.27 1,426.95 1,427.27 108.2K
14:21 1,427.37 1,427.88 1,427.37 1,427.88 252.0K
14:22 1,427.77 1,427.96 1,427.77 1,427.96 118.0K
14:23 1,427.94 1,427.94 1,427.83 1,427.94 71.1K
14:24 1,428.06 1,428.12 1,428.06 1,428.07 136.3K
14:25 1,428.08 1,428.14 1,428.08 1,428.14 115.1K
14:26 1,427.96 1,428.00 1,427.92 1,428.00 209.2K
14:27 1,428.16 1,428.58 1,428.16 1,428.58 201.2K
14:28 1,428.55 1,428.60 1,428.47 1,428.47 72.6K
14:29 1,428.48 1,428.81 1,428.48 1,428.81 228.9K
14:30 1,428.90 1,428.90 1,428.68 1,428.82 138.0K
14:31 1,428.86 1,429.38 1,428.86 1,429.32 143.0K
14:32 1,429.32 1,429.46 1,429.32 1,429.46 92.9K
14:33 1,429.34 1,429.34 1,428.83 1,428.83 235.2K
14:34 1,428.83 1,428.90 1,428.83 1,428.88 187.8K
14:35 1,428.97 1,428.97 1,428.89 1,428.96 143.4K
14:36 1,429.05 1,429.13 1,428.86 1,428.86 143.0K
14:37 1,428.78 1,428.78 1,428.70 1,428.73 147.3K
14:38 1,428.68 1,428.68 1,428.43 1,428.43 209.5K
14:39 1,428.45 1,428.63 1,428.45 1,428.63 103.9K
14:40 1,428.64 1,429.08 1,428.64 1,429.08 174.4K
14:41 1,429.02 1,429.16 1,429.02 1,429.16 204.3K
14:42 1,429.15 1,429.15 1,429.07 1,429.08 84.9K
14:43 1,429.21 1,429.61 1,429.21 1,429.61 150.7K
14:44 1,429.70 1,429.76 1,429.66 1,429.76 110.1K
14:45 1,429.77 1,429.77 1,429.45 1,429.45 203.8K
14:46 1,429.41 1,429.49 1,429.41 1,429.49 126.2K
14:47 1,429.45 1,429.70 1,429.45 1,429.70 146.1K
14:48 1,429.66 1,429.66 1,429.25 1,429.25 129.0K
14:49 1,429.32 1,429.69 1,429.32 1,429.69 151.0K
14:50 1,429.82 1,430.00 1,429.82 1,429.97 112.4K
14:51 1,430.11 1,430.57 1,430.11 1,430.26 148.8K
14:52 1,430.38 1,430.38 1,430.07 1,430.17 186.5K
14:53 1,430.34 1,430.44 1,430.34 1,430.37 143.4K
14:54 1,430.39 1,430.53 1,430.38 1,430.53 105.8K
14:55 1,430.74 1,430.74 1,430.62 1,430.67 269.7K
14:56 1,430.76 1,431.12 1,430.76 1,431.12 118.1K
14:57 1,431.34 1,431.45 1,431.34 1,431.39 191.8K
14:58 1,431.33 1,431.33 1,431.24 1,431.33 168.8K
14:59 1,431.37 1,431.43 1,431.13 1,431.13 135.1K
15:00 1,431.01 1,431.30 1,430.93 1,431.30 242.3K
15:01 1,431.33 1,431.35 1,431.14 1,431.14 118.0K
15:02 1,430.95 1,431.00 1,430.95 1,431.00 132.5K
15:03 1,430.96 1,431.00 1,430.91 1,430.91 126.9K
15:04 1,430.94 1,430.97 1,430.86 1,430.86 121.8K
15:05 1,430.92 1,431.10 1,430.92 1,431.01 218.6K
15:06 1,431.02 1,431.06 1,431.02 1,431.02 102.5K
15:07 1,431.02 1,431.30 1,431.02 1,431.30 177.8K
15:08 1,431.57 1,431.80 1,431.57 1,431.80 113.8K
15:09 1,431.84 1,432.13 1,431.84 1,432.13 147.3K
15:10 1,432.20 1,432.26 1,431.84 1,431.96 152.0K
15:11 1,431.97 1,432.07 1,431.97 1,432.07 192.7K
15:12 1,432.12 1,432.12 1,432.06 1,432.06 126.1K
15:13 1,432.31 1,432.58 1,432.31 1,432.58 247.9K
15:14 1,432.67 1,432.72 1,432.65 1,432.72 174.3K
15:15 1,432.70 1,432.70 1,432.11 1,432.11 193.9K
15:16 1,432.05 1,432.05 1,431.88 1,431.88 173.4K
15:17 1,431.75 1,431.88 1,431.72 1,431.88 146.3K
15:18 1,431.81 1,431.81 1,431.33 1,431.34 185.3K
15:19 1,431.36 1,432.04 1,431.36 1,432.04 379.7K
15:20 1,432.02 1,432.02 1,431.79 1,431.79 171.1K
15:21 1,431.77 1,431.94 1,431.77 1,431.91 173.4K
15:22 1,431.81 1,431.81 1,431.49 1,431.49 191.2K
15:23 1,431.36 1,431.40 1,431.34 1,431.34 158.7K
15:24 1,431.40 1,431.71 1,431.40 1,431.56 228.9K
15:25 1,431.46 1,431.56 1,431.18 1,431.56 213.6K
15:26 1,431.46 1,431.46 1,431.00 1,431.00 208.9K
15:27 1,430.78 1,430.87 1,430.78 1,430.79 229.4K
15:28 1,430.93 1,431.16 1,430.93 1,431.12 129.2K
15:29 1,431.09 1,431.09 1,430.62 1,430.67 167.1K
15:30 1,430.69 1,430.82 1,430.50 1,430.51 207.3K
15:31 1,430.59 1,430.73 1,430.57 1,430.57 189.0K
15:32 1,430.70 1,430.70 1,430.25 1,430.25 293.7K
15:33 1,430.20 1,430.78 1,430.20 1,430.72 246.2K
15:34 1,430.73 1,430.75 1,430.62 1,430.75 202.3K
15:35 1,430.83 1,430.83 1,430.48 1,430.49 194.6K
15:36 1,430.47 1,431.03 1,430.47 1,431.03 334.1K
15:37 1,431.03 1,431.03 1,430.79 1,430.83 211.0K
15:38 1,430.73 1,430.93 1,430.73 1,430.93 414.6K
15:39 1,430.90 1,430.94 1,430.86 1,430.92 181.2K
15:40 1,430.66 1,431.07 1,430.66 1,431.07 373.2K
15:41 1,431.28 1,431.33 1,431.28 1,431.31 310.4K
15:42 1,431.50 1,431.72 1,431.50 1,431.72 277.7K
15:43 1,431.69 1,431.78 1,431.64 1,431.78 381.2K
15:44 1,431.76 1,431.76 1,431.55 1,431.55 289.5K
15:45 1,431.65 1,431.65 1,431.51 1,431.63 396.5K
15:46 1,431.53 1,431.53 1,431.34 1,431.34 368.8K
15:47 1,431.45 1,431.45 1,431.02 1,431.02 314.1K
15:48 1,430.91 1,430.91 1,430.44 1,430.59 460.8K
15:49 1,430.48 1,430.48 1,430.12 1,430.30 407.2K
15:50 1,430.23 1,430.23 1,429.55 1,429.70 1,458.5K
15:51 1,429.13 1,429.69 1,428.84 1,429.69 1,308.3K
15:52 1,430.01 1,430.22 1,429.68 1,429.68 632.1K
15:53 1,429.75 1,429.75 1,429.55 1,429.57 474.3K
15:54 1,429.78 1,430.03 1,429.78 1,429.98 683.3K
15:55 1,429.45 1,429.45 1,428.85 1,428.85 1,031.1K
15:56 1,429.01 1,429.01 1,428.75 1,428.75 1,211.7K
15:57 1,428.72 1,428.72 1,428.09 1,428.20 960.6K
15:58 1,428.06 1,428.30 1,428.06 1,428.30 1,662.7K
15:59 1,428.39 1,428.80 1,428.39 1,428.45 1,792.4K
16:00 1,428.53 1,428.53 1,428.53 1,428.53 26,596.7K
16:01 1,428.53 1,428.53 1,428.53 1,428.53 524.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음