S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,452.41 1,452.41 1,451.04 1,451.16 1,749.8K
09:31 1,451.38 1,451.40 1,450.94 1,451.27 590.5K
09:32 1,451.40 1,451.40 1,450.51 1,450.51 336.0K
09:33 1,450.59 1,451.51 1,450.39 1,451.51 192.6K
09:34 1,452.13 1,453.20 1,452.13 1,453.20 463.9K
09:35 1,453.34 1,453.34 1,452.82 1,452.91 288.4K
09:36 1,453.30 1,454.27 1,453.30 1,454.04 289.2K
09:37 1,453.97 1,454.02 1,453.89 1,453.98 201.3K
09:38 1,454.34 1,454.38 1,454.23 1,454.23 304.7K
09:39 1,453.70 1,453.70 1,453.30 1,453.50 208.9K
09:40 1,453.84 1,454.23 1,453.71 1,454.23 319.2K
09:41 1,454.23 1,455.57 1,454.23 1,455.57 216.6K
09:42 1,455.88 1,455.88 1,455.24 1,455.24 230.7K
09:43 1,455.29 1,456.43 1,455.29 1,456.43 314.1K
09:44 1,456.22 1,456.58 1,456.22 1,456.23 316.9K
09:45 1,456.89 1,457.44 1,456.89 1,457.22 386.1K
09:46 1,457.35 1,457.35 1,456.17 1,456.17 257.0K
09:47 1,455.86 1,456.25 1,455.86 1,456.25 286.7K
09:48 1,456.26 1,456.82 1,456.26 1,456.62 273.4K
09:49 1,456.41 1,457.02 1,456.20 1,457.02 213.8K
09:50 1,457.30 1,458.29 1,457.30 1,458.29 217.0K
09:51 1,458.34 1,458.40 1,458.17 1,458.21 216.5K
09:52 1,458.00 1,458.00 1,457.55 1,457.55 242.2K
09:53 1,457.45 1,458.03 1,457.45 1,457.76 435.6K
09:54 1,457.67 1,458.09 1,457.67 1,457.92 323.0K
09:55 1,457.80 1,457.81 1,457.53 1,457.53 174.8K
09:56 1,457.35 1,457.42 1,456.88 1,456.88 211.3K
09:57 1,456.90 1,456.90 1,456.26 1,456.26 269.6K
09:58 1,456.05 1,456.05 1,455.54 1,455.54 266.3K
09:59 1,455.27 1,456.19 1,455.27 1,456.19 303.0K
10:00 1,455.81 1,455.81 1,455.33 1,455.33 378.0K
10:01 1,455.50 1,455.96 1,455.50 1,455.83 512.6K
10:02 1,455.88 1,455.88 1,455.04 1,455.04 441.2K
10:03 1,455.05 1,455.17 1,454.94 1,454.94 496.4K
10:04 1,454.94 1,454.94 1,454.60 1,454.82 152.2K
10:05 1,455.01 1,455.27 1,455.00 1,455.27 182.0K
10:06 1,455.34 1,455.34 1,455.04 1,455.04 228.1K
10:07 1,454.84 1,454.84 1,454.24 1,454.24 303.9K
10:08 1,454.16 1,454.50 1,454.16 1,454.50 220.4K
10:09 1,454.79 1,454.81 1,453.77 1,453.77 329.3K
10:10 1,454.05 1,454.14 1,453.93 1,454.14 144.5K
10:11 1,454.58 1,455.21 1,454.58 1,455.21 171.4K
10:12 1,455.08 1,455.42 1,455.04 1,455.04 130.9K
10:13 1,455.01 1,455.01 1,454.69 1,454.69 280.3K
10:14 1,454.66 1,454.78 1,454.64 1,454.64 203.0K
10:15 1,454.69 1,455.17 1,454.69 1,455.17 159.6K
10:16 1,455.23 1,455.23 1,454.68 1,454.68 115.5K
10:17 1,454.82 1,454.82 1,454.67 1,454.67 129.8K
10:18 1,454.74 1,454.74 1,453.90 1,453.90 186.4K
10:19 1,453.98 1,453.98 1,453.13 1,453.18 143.1K
10:20 1,453.29 1,453.37 1,452.87 1,452.87 167.6K
10:21 1,452.81 1,452.86 1,452.48 1,452.48 1,161.6K
10:22 1,452.37 1,452.54 1,452.37 1,452.54 189.8K
10:23 1,452.44 1,452.85 1,452.30 1,452.85 173.2K
10:24 1,452.92 1,452.92 1,452.51 1,452.51 145.7K
10:25 1,452.58 1,452.58 1,452.28 1,452.28 413.7K
10:26 1,452.26 1,452.26 1,451.64 1,451.64 259.9K
10:27 1,451.66 1,451.66 1,450.63 1,450.63 214.8K
10:28 1,450.47 1,450.47 1,449.90 1,449.90 330.5K
10:29 1,449.60 1,449.60 1,448.94 1,448.94 249.7K
10:30 1,448.95 1,449.34 1,448.95 1,449.06 232.1K
10:31 1,448.85 1,448.85 1,448.08 1,448.08 1,209.5K
10:32 1,448.13 1,448.75 1,448.13 1,448.25 254.6K
10:33 1,448.22 1,448.34 1,448.07 1,448.07 187.6K
10:34 1,448.03 1,448.27 1,447.79 1,448.27 274.2K
10:35 1,448.13 1,448.13 1,447.74 1,447.74 237.3K
10:36 1,447.54 1,447.54 1,447.11 1,447.28 327.8K
10:37 1,447.20 1,447.53 1,447.20 1,447.28 221.2K
10:38 1,447.39 1,447.63 1,447.08 1,447.08 214.7K
10:39 1,446.93 1,446.98 1,446.62 1,446.98 183.7K
10:40 1,446.84 1,447.13 1,446.52 1,447.13 278.4K
10:41 1,447.21 1,448.28 1,447.21 1,448.28 221.4K
10:42 1,448.21 1,448.26 1,448.21 1,448.21 171.9K
10:43 1,448.25 1,448.86 1,448.25 1,448.80 187.1K
10:44 1,448.85 1,449.03 1,448.85 1,449.01 112.9K
10:45 1,449.06 1,449.70 1,449.06 1,449.30 142.2K
10:46 1,449.43 1,449.73 1,449.43 1,449.73 209.8K
10:47 1,449.99 1,450.05 1,449.89 1,449.89 118.8K
10:48 1,449.88 1,449.89 1,449.57 1,449.57 224.9K
10:49 1,449.47 1,449.56 1,449.47 1,449.56 131.0K
10:50 1,449.55 1,449.92 1,449.55 1,449.73 266.4K
10:51 1,449.70 1,450.11 1,449.44 1,449.44 308.2K
10:52 1,448.74 1,448.74 1,448.07 1,448.07 482.0K
10:53 1,448.14 1,448.14 1,447.60 1,447.60 172.7K
10:54 1,447.57 1,448.01 1,447.57 1,448.01 332.7K
10:55 1,447.97 1,447.99 1,447.70 1,447.70 209.1K
10:56 1,447.75 1,447.75 1,447.43 1,447.46 258.9K
10:57 1,447.44 1,447.44 1,447.18 1,447.18 120.8K
10:58 1,447.45 1,447.45 1,447.14 1,447.14 237.6K
10:59 1,447.13 1,447.13 1,446.94 1,447.00 552.4K
11:00 1,447.10 1,447.24 1,447.10 1,447.21 219.3K
11:01 1,447.90 1,448.20 1,447.90 1,448.13 203.5K
11:02 1,448.19 1,448.50 1,448.19 1,448.50 69.0K
11:03 1,448.59 1,448.59 1,448.39 1,448.41 150.2K
11:04 1,448.53 1,448.65 1,448.53 1,448.55 94.5K
11:05 1,448.69 1,449.54 1,448.69 1,449.54 175.5K
11:06 1,449.86 1,451.32 1,449.86 1,451.32 322.2K
11:07 1,451.54 1,452.00 1,451.48 1,452.00 181.0K
11:08 1,451.75 1,452.04 1,451.75 1,452.04 184.7K
11:09 1,452.07 1,452.11 1,451.93 1,451.93 135.7K
11:10 1,451.76 1,451.77 1,451.57 1,451.77 138.7K
11:11 1,451.84 1,452.40 1,451.84 1,452.40 135.1K
11:12 1,452.53 1,453.47 1,452.53 1,453.47 263.8K
11:13 1,453.68 1,454.00 1,453.68 1,454.00 160.9K
11:14 1,454.16 1,454.56 1,454.16 1,454.56 164.6K
11:15 1,454.73 1,454.83 1,454.69 1,454.83 351.0K
11:16 1,455.04 1,455.14 1,455.04 1,455.14 215.5K
11:17 1,455.18 1,455.83 1,455.18 1,455.83 437.5K
11:18 1,455.84 1,456.41 1,455.84 1,456.41 182.4K
11:19 1,456.38 1,456.38 1,455.80 1,456.00 228.3K
11:20 1,456.21 1,456.24 1,456.04 1,456.04 131.2K
11:21 1,455.82 1,455.82 1,455.37 1,455.37 224.4K
11:22 1,455.27 1,455.59 1,455.25 1,455.59 168.3K
11:23 1,455.64 1,455.87 1,455.64 1,455.87 138.4K
11:24 1,455.84 1,455.84 1,455.78 1,455.84 140.4K
11:25 1,455.79 1,455.79 1,455.24 1,455.24 158.1K
11:26 1,455.13 1,455.25 1,455.13 1,455.14 105.5K
11:27 1,454.97 1,454.97 1,454.77 1,454.77 106.8K
11:28 1,454.63 1,454.63 1,454.12 1,454.12 132.4K
11:29 1,453.89 1,453.89 1,453.61 1,453.61 255.4K
11:30 1,453.57 1,453.95 1,453.43 1,453.95 121.9K
11:31 1,454.06 1,454.82 1,454.06 1,454.82 329.3K
11:32 1,454.87 1,454.87 1,454.84 1,454.87 117.4K
11:33 1,454.86 1,454.86 1,454.69 1,454.75 168.0K
11:34 1,454.82 1,454.83 1,454.81 1,454.81 166.9K
11:35 1,454.69 1,454.69 1,453.97 1,453.97 245.0K
11:36 1,453.89 1,453.89 1,453.50 1,453.50 116.9K
11:37 1,453.78 1,454.80 1,453.78 1,454.80 237.0K
11:38 1,454.97 1,455.11 1,454.69 1,454.69 332.1K
11:39 1,454.54 1,454.63 1,454.54 1,454.60 77.8K
11:40 1,454.64 1,454.71 1,454.47 1,454.47 130.5K
11:41 1,454.46 1,454.56 1,454.46 1,454.52 67.8K
11:42 1,454.42 1,454.42 1,453.98 1,453.98 117.5K
11:43 1,453.82 1,453.82 1,453.62 1,453.65 62.5K
11:44 1,453.77 1,453.77 1,453.36 1,453.36 65.3K
11:45 1,453.31 1,453.31 1,453.19 1,453.24 141.8K
11:46 1,453.22 1,453.22 1,453.05 1,453.11 126.7K
11:47 1,453.31 1,453.47 1,453.30 1,453.47 99.8K
11:48 1,453.37 1,453.74 1,453.37 1,453.74 203.7K
11:49 1,453.79 1,453.79 1,453.16 1,453.16 236.6K
11:50 1,453.05 1,453.05 1,452.77 1,452.77 134.4K
11:51 1,452.87 1,453.81 1,452.87 1,453.81 228.2K
11:52 1,454.08 1,454.19 1,453.97 1,453.97 136.7K
11:53 1,453.61 1,453.61 1,453.25 1,453.29 175.9K
11:54 1,453.26 1,453.26 1,453.11 1,453.11 158.8K
11:55 1,453.09 1,453.37 1,453.09 1,453.37 150.9K
11:56 1,453.45 1,453.73 1,453.45 1,453.66 118.4K
11:57 1,453.61 1,453.61 1,453.37 1,453.37 106.9K
11:58 1,453.22 1,453.22 1,452.87 1,452.87 235.6K
11:59 1,452.82 1,452.82 1,452.73 1,452.73 334.0K
12:00 1,453.34 1,454.56 1,453.34 1,453.71 701.0K
12:01 1,453.32 1,453.32 1,452.72 1,452.77 161.0K
12:02 1,452.93 1,453.00 1,452.61 1,452.61 498.7K
12:03 1,452.56 1,452.56 1,452.43 1,452.49 119.4K
12:04 1,452.46 1,452.50 1,452.11 1,452.11 166.5K
12:05 1,452.25 1,455.32 1,452.20 1,455.32 572.7K
12:06 1,455.21 1,455.21 1,454.81 1,454.81 279.1K
12:07 1,454.69 1,455.29 1,454.69 1,455.18 133.6K
12:08 1,455.18 1,455.18 1,455.01 1,455.13 89.7K
12:09 1,455.06 1,455.06 1,454.84 1,454.84 101.8K
12:10 1,454.48 1,454.48 1,453.69 1,453.74 171.4K
12:11 1,453.37 1,453.37 1,453.30 1,453.36 126.9K
12:12 1,453.32 1,453.32 1,452.04 1,452.04 207.5K
12:13 1,452.11 1,453.29 1,452.11 1,453.29 164.3K
12:14 1,453.50 1,453.63 1,453.47 1,453.63 124.9K
12:15 1,453.73 1,453.88 1,453.61 1,453.88 118.2K
12:16 1,454.18 1,454.96 1,454.18 1,454.96 194.0K
12:17 1,455.37 1,455.45 1,455.37 1,455.41 238.3K
12:18 1,455.38 1,455.38 1,455.03 1,455.03 168.3K
12:19 1,455.03 1,455.73 1,455.03 1,455.73 313.0K
12:20 1,455.79 1,455.89 1,455.79 1,455.89 105.9K
12:21 1,455.63 1,456.19 1,455.63 1,456.19 161.5K
12:22 1,456.28 1,456.64 1,456.28 1,456.59 196.6K
12:23 1,456.55 1,456.55 1,456.46 1,456.46 102.4K
12:24 1,456.48 1,456.48 1,456.43 1,456.43 146.4K
12:25 1,456.40 1,456.49 1,456.40 1,456.48 96.4K
12:26 1,456.52 1,456.54 1,456.39 1,456.54 263.7K
12:27 1,456.60 1,456.67 1,456.59 1,456.67 129.6K
12:28 1,456.58 1,456.72 1,456.58 1,456.72 126.3K
12:29 1,456.86 1,456.99 1,456.75 1,456.75 219.3K
12:30 1,456.76 1,456.76 1,456.36 1,456.36 207.3K
12:31 1,456.29 1,456.35 1,456.19 1,456.35 261.2K
12:32 1,456.43 1,456.53 1,456.43 1,456.53 79.5K
12:33 1,456.70 1,457.19 1,456.70 1,457.19 204.5K
12:34 1,457.21 1,457.42 1,457.21 1,457.34 255.4K
12:35 1,457.39 1,457.86 1,457.39 1,457.86 144.9K
12:36 1,457.95 1,458.06 1,457.85 1,457.85 131.3K
12:37 1,457.68 1,457.68 1,457.44 1,457.44 179.7K
12:38 1,457.35 1,457.35 1,457.26 1,457.35 81.3K
12:39 1,457.48 1,457.50 1,457.33 1,457.33 133.7K
12:40 1,457.28 1,457.29 1,457.07 1,457.07 205.5K
12:41 1,456.88 1,457.02 1,456.88 1,457.02 101.1K
12:42 1,456.92 1,456.92 1,456.90 1,456.92 178.7K
12:43 1,456.90 1,456.90 1,455.42 1,455.68 347.6K
12:44 1,455.59 1,455.59 1,455.38 1,455.38 100.8K
12:45 1,455.46 1,455.53 1,455.36 1,455.53 104.3K
12:46 1,455.50 1,456.26 1,455.50 1,456.26 156.7K
12:47 1,456.40 1,457.00 1,456.40 1,457.00 200.8K
12:48 1,457.06 1,457.06 1,456.88 1,456.88 121.8K
12:49 1,456.49 1,456.62 1,456.40 1,456.62 159.9K
12:50 1,456.65 1,457.07 1,456.65 1,457.01 128.2K
12:51 1,457.01 1,457.29 1,457.01 1,457.23 146.9K
12:52 1,457.17 1,457.46 1,457.06 1,457.46 160.6K
12:53 1,457.65 1,457.92 1,457.65 1,457.92 111.3K
12:54 1,457.98 1,458.16 1,457.98 1,458.16 159.7K
12:55 1,458.18 1,458.18 1,458.03 1,458.05 128.9K
12:56 1,458.04 1,458.34 1,458.04 1,458.22 120.6K
12:57 1,458.14 1,458.14 1,457.81 1,457.84 187.2K
12:58 1,457.86 1,457.96 1,457.82 1,457.96 92.6K
12:59 1,458.08 1,458.19 1,458.08 1,458.08 105.5K
13:00 1,458.20 1,458.20 1,457.89 1,457.91 177.7K
13:01 1,458.33 1,458.43 1,458.30 1,458.43 103.8K
13:02 1,458.47 1,458.47 1,458.20 1,458.20 118.0K
13:03 1,457.96 1,457.96 1,457.42 1,457.42 202.8K
13:04 1,457.27 1,457.27 1,457.15 1,457.15 81.7K
13:05 1,457.18 1,457.22 1,457.13 1,457.13 66.5K
13:06 1,457.06 1,457.18 1,457.06 1,457.06 88.7K
13:07 1,456.99 1,457.04 1,456.99 1,457.04 100.6K
13:08 1,457.17 1,457.20 1,457.15 1,457.15 118.7K
13:09 1,457.26 1,457.33 1,457.24 1,457.26 78.5K
13:10 1,457.18 1,457.18 1,456.82 1,456.82 300.1K
13:11 1,456.69 1,456.69 1,456.53 1,456.59 218.5K
13:12 1,456.59 1,456.86 1,456.59 1,456.79 124.0K
13:13 1,456.73 1,456.81 1,456.73 1,456.79 218.9K
13:14 1,456.85 1,456.85 1,456.69 1,456.69 78.7K
13:15 1,456.72 1,456.82 1,456.72 1,456.82 142.2K
13:16 1,456.81 1,456.81 1,456.74 1,456.74 111.9K
13:17 1,456.74 1,456.74 1,456.66 1,456.66 104.5K
13:18 1,456.65 1,456.65 1,456.52 1,456.56 229.4K
13:19 1,456.51 1,456.55 1,456.51 1,456.54 135.2K
13:20 1,456.52 1,456.52 1,456.15 1,456.15 156.3K
13:21 1,456.03 1,456.03 1,455.66 1,455.75 186.6K
13:22 1,455.84 1,455.84 1,455.57 1,455.57 110.1K
13:23 1,455.53 1,455.60 1,455.49 1,455.56 128.7K
13:24 1,455.57 1,455.57 1,455.49 1,455.49 90.3K
13:25 1,455.51 1,455.90 1,455.51 1,455.90 142.7K
13:26 1,456.07 1,456.07 1,455.78 1,455.78 127.3K
13:27 1,455.63 1,455.63 1,455.55 1,455.55 94.1K
13:28 1,455.66 1,455.66 1,455.60 1,455.63 89.8K
13:29 1,455.57 1,455.57 1,455.46 1,455.46 90.2K
13:30 1,455.45 1,455.89 1,455.45 1,455.89 133.7K
13:31 1,455.88 1,456.06 1,455.88 1,456.06 95.5K
13:32 1,456.06 1,456.34 1,456.06 1,456.34 100.0K
13:33 1,456.75 1,456.82 1,456.72 1,456.82 163.8K
13:34 1,457.00 1,457.24 1,457.00 1,457.24 188.1K
13:35 1,457.22 1,457.35 1,457.22 1,457.26 260.5K
13:36 1,457.20 1,457.39 1,457.20 1,457.29 137.0K
13:37 1,457.35 1,457.39 1,457.33 1,457.38 82.4K
13:38 1,457.39 1,457.55 1,457.39 1,457.55 194.0K
13:39 1,457.54 1,457.70 1,457.45 1,457.70 121.9K
13:40 1,457.74 1,457.79 1,457.53 1,457.53 135.8K
13:41 1,457.38 1,457.38 1,456.95 1,456.95 163.9K
13:42 1,456.93 1,456.93 1,456.28 1,456.28 167.6K
13:43 1,456.21 1,456.21 1,456.10 1,456.20 140.0K
13:44 1,456.29 1,456.80 1,456.29 1,456.80 163.3K
13:45 1,456.81 1,457.21 1,456.81 1,457.21 251.5K
13:46 1,457.35 1,458.07 1,457.35 1,458.07 200.8K
13:47 1,458.11 1,458.58 1,458.11 1,458.55 257.6K
13:48 1,458.52 1,458.71 1,458.52 1,458.54 91.8K
13:49 1,458.45 1,458.45 1,458.01 1,458.01 232.2K
13:50 1,457.93 1,458.04 1,457.93 1,457.98 77.0K
13:51 1,457.97 1,458.04 1,457.97 1,458.03 98.7K
13:52 1,458.04 1,458.34 1,458.04 1,458.34 122.5K
13:53 1,458.48 1,458.48 1,458.39 1,458.39 208.3K
13:54 1,458.61 1,458.80 1,458.61 1,458.80 123.1K
13:55 1,458.73 1,459.03 1,458.73 1,459.03 313.3K
13:56 1,459.01 1,459.03 1,458.72 1,458.72 114.0K
13:57 1,458.62 1,458.74 1,458.62 1,458.74 61.5K
13:58 1,458.61 1,458.61 1,458.45 1,458.45 99.1K
13:59 1,458.39 1,458.39 1,458.26 1,458.26 79.5K
14:00 1,458.25 1,458.25 1,458.18 1,458.18 111.5K
14:01 1,458.15 1,458.25 1,458.15 1,458.19 67.2K
14:02 1,458.17 1,458.17 1,458.08 1,458.15 103.8K
14:03 1,458.22 1,458.22 1,457.99 1,457.99 125.7K
14:04 1,458.16 1,458.53 1,458.11 1,458.53 291.0K
14:05 1,458.73 1,459.31 1,458.73 1,459.31 246.6K
14:06 1,459.38 1,459.38 1,459.15 1,459.23 220.8K
14:07 1,459.15 1,459.30 1,459.15 1,459.30 110.0K
14:08 1,459.42 1,459.94 1,459.42 1,459.94 286.8K
14:09 1,460.02 1,460.02 1,459.79 1,459.83 110.2K
14:10 1,459.88 1,459.98 1,459.87 1,459.94 181.6K
14:11 1,459.95 1,460.23 1,459.94 1,460.23 178.5K
14:12 1,460.19 1,460.37 1,460.19 1,460.34 159.8K
14:13 1,460.20 1,460.20 1,459.95 1,460.03 196.2K
14:14 1,459.97 1,459.97 1,459.91 1,459.92 175.2K
14:15 1,459.87 1,459.87 1,459.78 1,459.83 174.5K
14:16 1,459.90 1,459.90 1,459.47 1,459.47 96.1K
14:17 1,459.40 1,459.60 1,459.40 1,459.60 154.0K
14:18 1,459.74 1,459.81 1,459.67 1,459.67 224.6K
14:19 1,459.75 1,459.88 1,459.75 1,459.88 110.7K
14:20 1,459.88 1,459.88 1,459.76 1,459.76 142.5K
14:21 1,460.03 1,460.08 1,460.01 1,460.01 217.1K
14:22 1,459.98 1,460.09 1,459.98 1,460.03 95.4K
14:23 1,459.97 1,460.03 1,459.97 1,460.00 114.0K
14:24 1,460.02 1,460.22 1,460.02 1,460.22 94.3K
14:25 1,460.15 1,460.36 1,460.13 1,460.33 168.8K
14:26 1,460.26 1,460.26 1,459.79 1,459.79 116.7K
14:27 1,459.71 1,459.71 1,459.47 1,459.51 146.7K
14:28 1,459.54 1,459.70 1,459.54 1,459.70 163.5K
14:29 1,459.69 1,459.69 1,459.54 1,459.54 153.0K
14:30 1,459.47 1,459.51 1,459.42 1,459.42 196.1K
14:31 1,459.43 1,459.70 1,459.43 1,459.67 281.3K
14:32 1,459.92 1,459.92 1,459.83 1,459.91 225.2K
14:33 1,459.89 1,459.96 1,459.86 1,459.86 96.7K
14:34 1,459.94 1,459.94 1,459.47 1,459.47 149.3K
14:35 1,459.40 1,459.47 1,459.39 1,459.47 70.9K
14:36 1,459.59 1,459.59 1,459.55 1,459.56 95.0K
14:37 1,459.59 1,459.84 1,459.59 1,459.84 110.0K
14:38 1,459.89 1,460.08 1,459.89 1,460.08 100.8K
14:39 1,460.21 1,460.32 1,460.21 1,460.32 110.8K
14:40 1,460.44 1,460.52 1,460.44 1,460.46 102.2K
14:41 1,460.37 1,460.37 1,460.26 1,460.26 156.1K
14:42 1,460.31 1,460.46 1,460.31 1,460.46 109.5K
14:43 1,460.42 1,460.44 1,460.36 1,460.44 78.5K
14:44 1,460.45 1,461.06 1,460.45 1,461.03 179.0K
14:45 1,460.99 1,461.00 1,460.97 1,460.97 63.5K
14:46 1,461.06 1,461.28 1,459.87 1,459.87 556.0K
14:47 1,460.14 1,460.19 1,460.07 1,460.07 152.4K
14:48 1,460.17 1,460.17 1,459.79 1,459.95 134.7K
14:49 1,460.05 1,460.11 1,459.79 1,459.79 156.7K
14:50 1,459.73 1,459.73 1,459.12 1,459.14 208.4K
14:51 1,459.17 1,459.27 1,459.17 1,459.27 192.5K
14:52 1,459.38 1,459.92 1,459.38 1,459.92 330.6K
14:53 1,460.05 1,460.20 1,460.05 1,460.20 125.2K
14:54 1,460.21 1,460.21 1,459.96 1,459.96 91.3K
14:55 1,459.77 1,459.77 1,459.63 1,459.63 101.5K
14:56 1,459.66 1,459.66 1,459.39 1,459.39 158.6K
14:57 1,459.34 1,459.42 1,459.26 1,459.42 126.4K
14:58 1,459.38 1,459.46 1,459.38 1,459.46 95.6K
14:59 1,459.36 1,459.36 1,458.69 1,458.69 192.8K
15:00 1,458.52 1,458.86 1,458.52 1,458.78 157.0K
15:01 1,458.82 1,458.84 1,458.75 1,458.75 110.5K
15:02 1,458.59 1,458.70 1,458.43 1,458.43 119.3K
15:03 1,458.51 1,458.64 1,458.51 1,458.56 147.0K
15:04 1,458.61 1,458.78 1,458.61 1,458.63 209.3K
15:05 1,458.62 1,458.62 1,458.33 1,458.33 175.1K
15:06 1,458.26 1,458.27 1,458.22 1,458.27 97.2K
15:07 1,458.16 1,458.44 1,458.16 1,458.42 207.1K
15:08 1,458.43 1,458.43 1,458.28 1,458.39 110.9K
15:09 1,458.40 1,458.47 1,458.31 1,458.31 236.1K
15:10 1,458.40 1,458.42 1,457.96 1,457.96 265.2K
15:11 1,457.77 1,457.85 1,457.73 1,457.85 136.2K
15:12 1,457.55 1,457.55 1,457.20 1,457.20 318.5K
15:13 1,457.12 1,457.12 1,457.00 1,457.00 376.4K
15:14 1,456.98 1,456.98 1,456.20 1,456.20 285.9K
15:15 1,456.32 1,456.32 1,455.93 1,456.00 175.9K
15:16 1,456.11 1,456.11 1,455.75 1,455.75 242.7K
15:17 1,455.71 1,455.76 1,455.64 1,455.64 136.9K
15:18 1,455.69 1,455.69 1,455.46 1,455.55 196.2K
15:19 1,455.40 1,455.44 1,455.40 1,455.44 221.4K
15:20 1,455.40 1,455.41 1,454.92 1,454.92 222.4K
15:21 1,454.75 1,454.75 1,453.96 1,453.96 390.2K
15:22 1,453.82 1,453.88 1,453.66 1,453.88 175.8K
15:23 1,453.96 1,454.58 1,453.96 1,454.58 323.8K
15:24 1,454.60 1,454.64 1,454.20 1,454.20 244.9K
15:25 1,454.15 1,454.15 1,453.74 1,453.74 183.0K
15:26 1,453.76 1,454.16 1,453.76 1,454.16 175.5K
15:27 1,454.35 1,454.48 1,454.35 1,454.48 255.4K
15:28 1,454.41 1,454.41 1,454.08 1,454.08 151.2K
15:29 1,454.11 1,454.11 1,453.69 1,453.69 155.0K
15:30 1,453.50 1,454.15 1,453.50 1,454.15 227.0K
15:31 1,454.23 1,454.39 1,454.23 1,454.39 155.6K
15:32 1,454.47 1,454.54 1,454.25 1,454.25 176.0K
15:33 1,454.12 1,454.16 1,454.02 1,454.16 156.7K
15:34 1,454.08 1,454.14 1,454.07 1,454.14 161.8K
15:35 1,454.31 1,454.83 1,454.31 1,454.73 368.9K
15:36 1,454.66 1,454.71 1,454.59 1,454.62 190.4K
15:37 1,454.69 1,454.78 1,454.43 1,454.43 251.6K
15:38 1,454.47 1,454.54 1,454.43 1,454.52 175.0K
15:39 1,454.52 1,454.59 1,454.52 1,454.56 250.3K
15:40 1,454.54 1,454.54 1,454.19 1,454.19 310.9K
15:41 1,454.25 1,454.61 1,454.25 1,454.61 317.5K
15:42 1,454.85 1,455.21 1,454.85 1,455.21 267.7K
15:43 1,455.16 1,455.16 1,454.44 1,454.44 361.5K
15:44 1,454.40 1,454.40 1,454.12 1,454.21 289.4K
15:45 1,454.26 1,454.67 1,454.26 1,454.54 295.3K
15:46 1,454.61 1,454.61 1,454.42 1,454.42 301.7K
15:47 1,454.19 1,454.19 1,453.83 1,453.88 388.0K
15:48 1,453.91 1,453.94 1,453.80 1,453.80 240.2K
15:49 1,453.76 1,453.76 1,453.47 1,453.47 475.8K
15:50 1,454.10 1,454.26 1,454.10 1,454.21 1,122.3K
15:51 1,454.05 1,454.05 1,453.66 1,453.86 485.6K
15:52 1,453.88 1,453.90 1,453.85 1,453.85 569.6K
15:53 1,453.64 1,453.64 1,453.40 1,453.53 741.0K
15:54 1,453.95 1,455.02 1,453.95 1,455.02 721.3K
15:55 1,455.07 1,455.07 1,454.30 1,454.38 924.7K
15:56 1,454.33 1,454.33 1,453.72 1,453.95 1,187.3K
15:57 1,454.03 1,454.07 1,453.90 1,453.98 812.1K
15:58 1,453.77 1,453.77 1,453.53 1,453.53 955.9K
15:59 1,453.81 1,453.81 1,453.55 1,453.55 1,896.3K
16:00 1,453.53 1,453.53 1,453.53 1,453.53 28,587.0K
16:01 1,453.53 1,453.53 1,453.53 1,453.53 726.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음