S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,453.03 1,453.68 1,453.03 1,453.18 2,486.0K
09:31 1,453.50 1,453.62 1,452.46 1,452.46 581.3K
09:32 1,452.11 1,452.11 1,450.96 1,450.96 407.8K
09:33 1,450.00 1,450.00 1,448.23 1,448.23 549.9K
09:34 1,447.92 1,447.92 1,446.81 1,446.81 375.7K
09:35 1,446.82 1,447.47 1,446.82 1,447.47 511.4K
09:36 1,446.53 1,447.39 1,446.53 1,447.39 399.6K
09:37 1,447.64 1,448.63 1,447.64 1,448.63 274.3K
09:38 1,448.93 1,449.20 1,448.92 1,448.92 237.6K
09:39 1,448.86 1,448.86 1,448.03 1,448.42 431.5K
09:40 1,448.52 1,448.94 1,448.45 1,448.45 315.4K
09:41 1,448.90 1,448.90 1,448.30 1,448.68 228.8K
09:42 1,448.69 1,448.69 1,448.41 1,448.41 235.2K
09:43 1,448.45 1,448.50 1,447.95 1,447.95 239.5K
09:44 1,447.98 1,447.98 1,447.43 1,447.43 280.8K
09:45 1,447.68 1,448.05 1,447.68 1,448.02 405.5K
09:46 1,448.56 1,449.45 1,448.56 1,449.45 358.1K
09:47 1,449.34 1,449.34 1,448.65 1,449.20 255.6K
09:48 1,449.37 1,449.87 1,449.37 1,449.87 226.9K
09:49 1,450.26 1,450.30 1,449.91 1,450.27 375.1K
09:50 1,450.39 1,450.47 1,450.13 1,450.13 189.8K
09:51 1,450.07 1,450.25 1,449.79 1,449.79 220.0K
09:52 1,449.14 1,449.14 1,448.52 1,448.52 432.0K
09:53 1,448.13 1,448.50 1,448.13 1,448.50 132.9K
09:54 1,448.48 1,448.69 1,447.96 1,447.96 301.8K
09:55 1,447.64 1,447.64 1,447.01 1,447.01 227.2K
09:56 1,446.98 1,446.98 1,446.84 1,446.93 159.5K
09:57 1,446.84 1,446.84 1,446.30 1,446.30 141.9K
09:58 1,446.16 1,446.16 1,445.50 1,445.50 234.1K
09:59 1,445.17 1,445.17 1,444.39 1,444.39 345.0K
10:00 1,443.89 1,443.94 1,443.47 1,443.47 279.2K
10:01 1,443.60 1,443.60 1,443.11 1,443.11 175.6K
10:02 1,442.78 1,442.78 1,442.16 1,442.19 260.7K
10:03 1,442.36 1,442.36 1,442.06 1,442.06 205.7K
10:04 1,442.06 1,442.52 1,442.06 1,442.52 97.5K
10:05 1,442.69 1,443.27 1,442.69 1,443.27 159.7K
10:06 1,443.53 1,443.53 1,443.16 1,443.19 156.2K
10:07 1,443.39 1,443.89 1,443.39 1,443.89 262.0K
10:08 1,443.66 1,443.99 1,443.66 1,443.99 178.0K
10:09 1,444.23 1,444.60 1,444.21 1,444.60 417.0K
10:10 1,444.55 1,444.94 1,444.55 1,444.91 398.5K
10:11 1,444.78 1,444.78 1,444.52 1,444.61 257.1K
10:12 1,444.60 1,444.81 1,444.60 1,444.81 94.0K
10:13 1,444.84 1,444.96 1,444.63 1,444.63 271.6K
10:14 1,444.47 1,444.47 1,444.23 1,444.25 280.7K
10:15 1,444.30 1,444.31 1,443.93 1,443.93 195.6K
10:16 1,443.85 1,443.85 1,443.42 1,443.42 337.0K
10:17 1,443.08 1,443.08 1,442.80 1,443.03 180.7K
10:18 1,442.94 1,442.94 1,442.50 1,442.50 168.1K
10:19 1,442.30 1,442.70 1,442.23 1,442.70 348.8K
10:20 1,442.88 1,443.35 1,442.88 1,443.12 181.3K
10:21 1,443.02 1,443.02 1,442.85 1,443.02 167.1K
10:22 1,443.05 1,443.05 1,442.25 1,442.25 124.4K
10:23 1,442.12 1,442.12 1,441.85 1,441.85 144.9K
10:24 1,441.51 1,441.85 1,441.51 1,441.85 166.4K
10:25 1,441.86 1,442.16 1,441.86 1,442.16 131.8K
10:26 1,442.08 1,442.48 1,442.08 1,442.48 161.6K
10:27 1,442.95 1,442.98 1,442.45 1,442.45 288.9K
10:28 1,442.39 1,442.95 1,442.39 1,442.95 147.8K
10:29 1,442.88 1,442.88 1,442.58 1,442.59 152.9K
10:30 1,442.48 1,442.88 1,442.37 1,442.88 178.0K
10:31 1,443.06 1,443.08 1,442.79 1,442.79 173.1K
10:32 1,442.68 1,442.68 1,442.30 1,442.30 277.2K
10:33 1,442.34 1,442.34 1,442.14 1,442.16 247.8K
10:34 1,442.30 1,442.51 1,442.30 1,442.37 273.2K
10:35 1,442.29 1,442.44 1,442.28 1,442.28 279.7K
10:36 1,442.30 1,442.59 1,442.06 1,442.59 300.5K
10:37 1,442.64 1,442.64 1,442.26 1,442.26 228.3K
10:38 1,441.86 1,442.16 1,441.86 1,442.16 183.3K
10:39 1,442.46 1,443.49 1,442.46 1,443.49 192.6K
10:40 1,443.45 1,443.86 1,443.45 1,443.86 353.7K
10:41 1,443.77 1,443.77 1,443.66 1,443.71 183.8K
10:42 1,443.47 1,443.49 1,443.24 1,443.31 209.6K
10:43 1,443.02 1,443.02 1,442.73 1,442.73 170.8K
10:44 1,442.42 1,442.42 1,441.95 1,441.97 145.7K
10:45 1,441.87 1,442.28 1,441.87 1,442.28 202.8K
10:46 1,442.40 1,442.40 1,442.11 1,442.11 164.5K
10:47 1,442.17 1,442.30 1,442.17 1,442.21 186.5K
10:48 1,442.17 1,442.24 1,442.14 1,442.14 92.2K
10:49 1,442.01 1,442.01 1,441.93 1,441.98 279.9K
10:50 1,441.79 1,441.79 1,441.05 1,441.05 225.9K
10:51 1,441.05 1,441.05 1,440.95 1,441.02 146.0K
10:52 1,441.13 1,441.13 1,440.64 1,440.64 128.4K
10:53 1,440.81 1,440.98 1,440.81 1,440.98 157.9K
10:54 1,441.09 1,441.49 1,441.09 1,441.43 115.8K
10:55 1,441.08 1,441.09 1,440.87 1,440.87 105.9K
10:56 1,440.91 1,441.01 1,440.91 1,440.96 151.4K
10:57 1,440.68 1,440.68 1,440.01 1,440.01 259.0K
10:58 1,439.93 1,439.93 1,439.79 1,439.93 114.8K
10:59 1,439.88 1,440.19 1,439.88 1,440.19 231.9K
11:00 1,440.07 1,440.52 1,440.07 1,440.52 156.5K
11:01 1,440.53 1,440.53 1,440.06 1,440.06 142.8K
11:02 1,439.99 1,439.99 1,439.65 1,439.68 121.4K
11:03 1,439.60 1,439.73 1,439.52 1,439.52 91.6K
11:04 1,439.52 1,439.52 1,439.13 1,439.13 131.6K
11:05 1,439.16 1,439.31 1,439.16 1,439.31 94.9K
11:06 1,439.21 1,439.21 1,438.75 1,438.75 166.2K
11:07 1,438.98 1,438.98 1,438.58 1,438.58 213.9K
11:08 1,438.47 1,438.51 1,438.36 1,438.36 176.4K
11:09 1,438.22 1,438.22 1,437.81 1,437.89 545.1K
11:10 1,437.92 1,438.14 1,437.92 1,438.14 147.8K
11:11 1,438.12 1,438.12 1,437.90 1,437.97 136.6K
11:12 1,438.13 1,438.13 1,437.92 1,437.99 231.9K
11:13 1,437.96 1,438.00 1,437.81 1,437.81 164.6K
11:14 1,437.55 1,437.55 1,436.99 1,436.99 227.6K
11:15 1,436.58 1,436.78 1,436.58 1,436.78 180.9K
11:16 1,436.79 1,436.85 1,436.79 1,436.82 130.9K
11:17 1,436.71 1,436.71 1,436.58 1,436.58 185.4K
11:18 1,436.62 1,437.42 1,436.62 1,437.42 238.9K
11:19 1,437.61 1,437.72 1,437.52 1,437.72 117.7K
11:20 1,437.80 1,437.80 1,437.61 1,437.61 145.3K
11:21 1,437.53 1,437.71 1,437.53 1,437.71 150.0K
11:22 1,437.68 1,437.68 1,437.55 1,437.55 116.9K
11:23 1,437.43 1,437.43 1,437.24 1,437.30 207.2K
11:24 1,437.42 1,437.42 1,437.19 1,437.19 113.1K
11:25 1,437.13 1,437.13 1,436.99 1,436.99 83.1K
11:26 1,437.02 1,437.24 1,437.02 1,437.12 217.6K
11:27 1,437.11 1,437.19 1,437.09 1,437.09 171.0K
11:28 1,437.14 1,437.16 1,436.55 1,436.55 241.9K
11:29 1,436.33 1,436.59 1,436.33 1,436.59 349.4K
11:30 1,436.67 1,436.67 1,436.55 1,436.55 199.4K
11:31 1,436.51 1,436.51 1,436.11 1,436.11 158.2K
11:32 1,436.07 1,436.07 1,435.75 1,435.80 152.2K
11:33 1,435.68 1,435.68 1,435.41 1,435.43 219.3K
11:34 1,435.40 1,435.40 1,435.08 1,435.08 248.4K
11:35 1,435.11 1,435.15 1,435.11 1,435.12 248.8K
11:36 1,435.15 1,435.15 1,434.91 1,434.91 201.2K
11:37 1,434.86 1,435.09 1,434.86 1,435.09 157.0K
11:38 1,435.16 1,435.34 1,435.16 1,435.34 90.9K
11:39 1,435.46 1,435.46 1,435.36 1,435.36 135.8K
11:40 1,435.42 1,435.62 1,435.42 1,435.62 196.9K
11:41 1,435.66 1,435.66 1,435.48 1,435.48 140.2K
11:42 1,435.41 1,435.41 1,435.21 1,435.21 166.9K
11:43 1,435.19 1,435.38 1,435.19 1,435.32 172.7K
11:44 1,434.93 1,434.93 1,434.46 1,434.49 192.9K
11:45 1,434.37 1,434.37 1,434.19 1,434.19 286.5K
11:46 1,434.13 1,434.15 1,434.00 1,434.00 109.7K
11:47 1,433.76 1,433.76 1,433.36 1,433.36 256.7K
11:48 1,433.37 1,433.37 1,432.87 1,432.87 210.8K
11:49 1,432.55 1,432.61 1,432.51 1,432.61 438.1K
11:50 1,432.58 1,432.58 1,432.19 1,432.19 140.9K
11:51 1,432.07 1,432.07 1,431.85 1,431.85 232.9K
11:52 1,431.77 1,431.77 1,431.42 1,431.43 262.0K
11:53 1,431.38 1,431.42 1,431.30 1,431.30 749.8K
11:54 1,431.16 1,431.16 1,430.79 1,430.79 226.8K
11:55 1,430.82 1,430.86 1,430.63 1,430.86 169.4K
11:56 1,431.17 1,431.39 1,431.17 1,431.39 132.0K
11:57 1,431.34 1,431.34 1,431.13 1,431.14 155.2K
11:58 1,431.16 1,431.18 1,431.12 1,431.12 127.6K
11:59 1,431.22 1,431.25 1,431.22 1,431.24 133.7K
12:00 1,431.37 1,431.72 1,431.37 1,431.72 161.3K
12:01 1,431.93 1,432.09 1,431.93 1,432.09 140.9K
12:02 1,432.11 1,432.17 1,432.06 1,432.17 161.7K
12:03 1,432.01 1,432.10 1,431.95 1,432.10 161.0K
12:04 1,432.10 1,432.14 1,432.10 1,432.14 118.6K
12:05 1,432.22 1,432.32 1,432.21 1,432.21 79.6K
12:06 1,432.15 1,432.24 1,432.01 1,432.24 116.9K
12:07 1,432.26 1,432.26 1,432.14 1,432.14 84.6K
12:08 1,432.16 1,432.25 1,432.07 1,432.07 160.4K
12:09 1,432.01 1,432.34 1,432.01 1,432.34 73.4K
12:10 1,432.24 1,432.24 1,431.88 1,431.88 232.6K
12:11 1,432.10 1,432.10 1,432.08 1,432.08 190.0K
12:12 1,432.17 1,432.36 1,432.17 1,432.36 107.3K
12:13 1,432.42 1,432.43 1,432.38 1,432.38 195.9K
12:14 1,432.43 1,432.58 1,432.43 1,432.58 109.2K
12:15 1,432.36 1,432.36 1,432.23 1,432.35 199.9K
12:16 1,432.14 1,432.14 1,431.80 1,431.81 289.2K
12:17 1,431.73 1,431.73 1,431.58 1,431.63 170.4K
12:18 1,431.67 1,431.67 1,431.53 1,431.53 104.8K
12:19 1,431.51 1,431.59 1,431.51 1,431.57 124.3K
12:20 1,431.43 1,431.56 1,431.25 1,431.56 182.3K
12:21 1,431.64 1,431.71 1,431.63 1,431.63 131.5K
12:22 1,431.53 1,431.53 1,431.15 1,431.21 84.2K
12:23 1,431.14 1,431.38 1,431.14 1,431.38 99.7K
12:24 1,431.35 1,431.53 1,431.35 1,431.53 94.0K
12:25 1,431.65 1,431.73 1,431.65 1,431.68 76.4K
12:26 1,431.80 1,431.82 1,431.79 1,431.79 161.1K
12:27 1,431.70 1,431.70 1,431.40 1,431.40 157.3K
12:28 1,431.34 1,431.34 1,431.27 1,431.29 97.7K
12:29 1,431.32 1,431.32 1,431.11 1,431.14 93.2K
12:30 1,431.20 1,431.33 1,431.20 1,431.33 87.4K
12:31 1,431.35 1,431.48 1,431.35 1,431.48 87.0K
12:32 1,431.53 1,431.72 1,431.53 1,431.72 103.4K
12:33 1,431.80 1,431.80 1,431.70 1,431.73 105.3K
12:34 1,431.76 1,431.76 1,431.52 1,431.58 112.3K
12:35 1,431.62 1,431.72 1,431.62 1,431.72 84.3K
12:36 1,431.79 1,431.99 1,431.79 1,431.99 111.7K
12:37 1,432.01 1,432.14 1,432.01 1,432.08 46.6K
12:38 1,432.30 1,432.30 1,432.21 1,432.26 120.0K
12:39 1,432.47 1,432.64 1,432.47 1,432.64 101.8K
12:40 1,432.58 1,432.58 1,432.53 1,432.53 65.5K
12:41 1,432.53 1,432.63 1,432.53 1,432.60 112.3K
12:42 1,432.59 1,432.63 1,432.54 1,432.56 105.0K
12:43 1,432.67 1,432.85 1,432.67 1,432.85 148.5K
12:44 1,432.83 1,432.83 1,432.42 1,432.42 158.8K
12:45 1,432.35 1,432.42 1,432.33 1,432.42 171.4K
12:46 1,432.44 1,432.50 1,432.43 1,432.43 41.8K
12:47 1,432.33 1,432.33 1,432.04 1,432.04 177.5K
12:48 1,432.06 1,432.06 1,431.97 1,431.97 55.8K
12:49 1,431.94 1,432.10 1,431.93 1,432.10 76.8K
12:50 1,432.12 1,432.12 1,431.98 1,432.10 138.7K
12:51 1,432.06 1,432.06 1,431.84 1,431.84 158.7K
12:52 1,431.79 1,431.79 1,431.42 1,431.42 136.0K
12:53 1,431.36 1,431.41 1,431.30 1,431.30 69.4K
12:54 1,431.28 1,431.33 1,431.28 1,431.31 92.8K
12:55 1,431.36 1,431.36 1,430.92 1,430.92 279.2K
12:56 1,431.03 1,431.03 1,430.81 1,430.81 203.8K
12:57 1,430.85 1,430.85 1,430.82 1,430.84 122.4K
12:58 1,430.89 1,430.89 1,430.72 1,430.72 301.8K
12:59 1,430.69 1,430.73 1,430.57 1,430.57 132.2K
13:00 1,430.49 1,430.55 1,430.49 1,430.55 127.2K
13:01 1,430.46 1,430.70 1,430.41 1,430.41 122.9K
13:02 1,430.37 1,430.37 1,429.58 1,429.58 207.1K
13:03 1,429.40 1,429.40 1,428.73 1,428.73 256.5K
13:04 1,428.78 1,428.78 1,428.34 1,428.34 81.2K
13:05 1,428.21 1,428.26 1,428.07 1,428.07 118.8K
13:06 1,428.10 1,428.10 1,427.91 1,427.91 158.7K
13:07 1,427.94 1,427.94 1,427.79 1,427.91 130.9K
13:08 1,427.97 1,427.97 1,427.87 1,427.87 89.4K
13:09 1,427.84 1,427.84 1,427.65 1,427.70 126.3K
13:10 1,427.71 1,427.78 1,427.71 1,427.76 77.8K
13:11 1,427.90 1,427.90 1,427.52 1,427.64 116.1K
13:12 1,427.71 1,427.80 1,427.71 1,427.80 139.2K
13:13 1,427.80 1,427.80 1,427.67 1,427.67 74.4K
13:14 1,427.66 1,427.66 1,427.60 1,427.60 63.2K
13:15 1,427.61 1,427.63 1,427.57 1,427.57 179.7K
13:16 1,427.39 1,427.39 1,427.28 1,427.28 94.0K
13:17 1,427.26 1,427.37 1,427.21 1,427.37 200.9K
13:18 1,427.35 1,427.35 1,427.18 1,427.18 65.4K
13:19 1,427.17 1,427.59 1,427.17 1,427.59 105.2K
13:20 1,427.67 1,427.91 1,427.67 1,427.88 110.6K
13:21 1,427.95 1,428.44 1,427.95 1,428.44 178.7K
13:22 1,428.44 1,428.81 1,428.44 1,428.78 148.9K
13:23 1,428.70 1,428.79 1,428.70 1,428.79 135.8K
13:24 1,428.88 1,428.88 1,428.26 1,428.26 103.7K
13:25 1,428.20 1,428.20 1,427.96 1,427.96 80.4K
13:26 1,427.95 1,427.97 1,427.84 1,427.84 89.0K
13:27 1,427.79 1,427.79 1,427.64 1,427.75 134.3K
13:28 1,427.80 1,427.80 1,427.73 1,427.73 78.0K
13:29 1,427.58 1,427.58 1,427.38 1,427.38 100.7K
13:30 1,427.28 1,427.34 1,427.23 1,427.34 67.2K
13:31 1,427.35 1,427.63 1,427.34 1,427.63 199.1K
13:32 1,427.69 1,427.85 1,427.69 1,427.85 96.7K
13:33 1,427.82 1,427.82 1,427.43 1,427.43 93.8K
13:34 1,427.47 1,427.47 1,427.35 1,427.36 76.9K
13:35 1,427.37 1,427.44 1,427.37 1,427.44 66.1K
13:36 1,427.46 1,427.63 1,427.46 1,427.63 51.6K
13:37 1,427.79 1,427.79 1,427.51 1,427.51 91.8K
13:38 1,427.47 1,427.47 1,427.42 1,427.46 104.8K
13:39 1,427.45 1,427.45 1,427.33 1,427.38 114.1K
13:40 1,427.37 1,427.51 1,427.35 1,427.46 89.8K
13:41 1,427.34 1,427.34 1,427.29 1,427.29 527.6K
13:42 1,427.17 1,427.17 1,426.74 1,426.74 163.6K
13:43 1,426.71 1,426.71 1,426.56 1,426.56 109.5K
13:44 1,426.55 1,426.57 1,426.55 1,426.57 110.7K
13:45 1,426.69 1,426.81 1,426.69 1,426.81 163.4K
13:46 1,426.74 1,426.74 1,426.38 1,426.38 102.0K
13:47 1,426.36 1,426.40 1,426.25 1,426.40 136.4K
13:48 1,426.40 1,426.40 1,426.17 1,426.17 109.5K
13:49 1,426.18 1,426.18 1,426.04 1,426.04 103.7K
13:50 1,426.00 1,426.11 1,425.93 1,426.11 133.8K
13:51 1,426.19 1,426.19 1,426.00 1,426.00 133.8K
13:52 1,426.02 1,426.05 1,425.96 1,426.01 168.7K
13:53 1,426.00 1,426.04 1,425.95 1,425.95 93.4K
13:54 1,425.92 1,425.92 1,425.85 1,425.85 87.4K
13:55 1,425.82 1,425.92 1,425.75 1,425.92 123.4K
13:56 1,425.88 1,425.88 1,425.71 1,425.71 184.8K
13:57 1,425.71 1,425.73 1,425.69 1,425.69 131.8K
13:58 1,425.80 1,425.80 1,425.59 1,425.59 135.1K
13:59 1,425.58 1,425.72 1,425.56 1,425.72 148.8K
14:00 1,425.70 1,425.70 1,425.60 1,425.60 173.5K
14:01 1,425.65 1,425.83 1,425.65 1,425.83 86.1K
14:02 1,425.87 1,425.99 1,425.87 1,425.93 138.7K
14:03 1,425.96 1,426.13 1,425.96 1,426.13 163.0K
14:04 1,426.42 1,426.64 1,426.42 1,426.64 120.1K
14:05 1,426.63 1,426.67 1,426.58 1,426.67 208.7K
14:06 1,426.47 1,426.83 1,426.36 1,426.83 192.4K
14:07 1,427.17 1,427.37 1,427.17 1,427.29 172.8K
14:08 1,427.17 1,427.17 1,426.99 1,427.03 132.4K
14:09 1,427.19 1,427.23 1,427.17 1,427.17 118.3K
14:10 1,427.22 1,427.22 1,426.95 1,426.95 141.6K
14:11 1,426.92 1,427.14 1,426.88 1,427.14 256.8K
14:12 1,427.21 1,427.21 1,427.12 1,427.18 129.4K
14:13 1,427.23 1,427.23 1,427.14 1,427.17 101.9K
14:14 1,427.14 1,427.16 1,427.13 1,427.16 82.0K
14:15 1,427.17 1,427.17 1,427.09 1,427.09 71.4K
14:16 1,427.03 1,427.26 1,427.03 1,427.26 79.6K
14:17 1,427.30 1,427.34 1,427.29 1,427.34 134.7K
14:18 1,427.35 1,427.42 1,427.32 1,427.42 89.9K
14:19 1,427.52 1,427.52 1,427.42 1,427.42 120.2K
14:20 1,427.22 1,427.22 1,427.13 1,427.13 117.3K
14:21 1,427.11 1,427.11 1,426.95 1,427.09 107.1K
14:22 1,427.20 1,427.20 1,427.08 1,427.08 113.1K
14:23 1,427.18 1,427.32 1,427.12 1,427.32 177.2K
14:24 1,427.41 1,427.58 1,427.41 1,427.58 82.9K
14:25 1,427.50 1,427.50 1,427.40 1,427.40 111.9K
14:26 1,427.51 1,427.68 1,427.51 1,427.68 117.4K
14:27 1,427.73 1,427.98 1,427.71 1,427.98 131.9K
14:28 1,427.96 1,428.27 1,427.96 1,428.27 87.1K
14:29 1,428.34 1,428.46 1,428.34 1,428.46 72.5K
14:30 1,428.54 1,429.14 1,428.54 1,429.14 415.7K
14:31 1,429.31 1,429.71 1,429.31 1,429.71 289.8K
14:32 1,429.74 1,429.74 1,429.58 1,429.58 94.3K
14:33 1,429.61 1,429.79 1,429.61 1,429.79 100.8K
14:34 1,429.90 1,430.09 1,429.90 1,430.09 106.3K
14:35 1,430.05 1,430.26 1,430.05 1,430.26 87.4K
14:36 1,430.33 1,430.33 1,430.20 1,430.20 129.5K
14:37 1,430.12 1,430.14 1,430.03 1,430.11 179.4K
14:38 1,430.14 1,430.59 1,430.14 1,430.59 250.0K
14:39 1,430.64 1,430.66 1,430.59 1,430.65 93.1K
14:40 1,430.66 1,430.66 1,430.39 1,430.41 136.4K
14:41 1,430.05 1,430.05 1,429.75 1,429.93 228.5K
14:42 1,429.96 1,429.96 1,429.87 1,429.87 74.3K
14:43 1,429.84 1,429.84 1,429.68 1,429.73 126.5K
14:44 1,429.74 1,429.76 1,429.67 1,429.76 121.9K
14:45 1,429.74 1,429.96 1,429.74 1,429.94 78.5K
14:46 1,429.94 1,429.94 1,429.88 1,429.88 93.9K
14:47 1,429.84 1,429.88 1,429.81 1,429.88 80.0K
14:48 1,429.58 1,429.61 1,429.57 1,429.61 160.6K
14:49 1,429.70 1,429.72 1,429.68 1,429.68 186.9K
14:50 1,429.66 1,429.76 1,429.66 1,429.72 156.2K
14:51 1,429.73 1,429.73 1,429.56 1,429.58 136.4K
14:52 1,429.61 1,429.61 1,429.57 1,429.57 75.2K
14:53 1,429.42 1,429.47 1,429.30 1,429.30 139.1K
14:54 1,429.25 1,429.25 1,429.12 1,429.12 129.8K
14:55 1,429.14 1,429.14 1,428.97 1,428.97 110.8K
14:56 1,428.90 1,428.92 1,428.85 1,428.91 143.9K
14:57 1,428.92 1,428.92 1,428.70 1,428.70 85.3K
14:58 1,428.70 1,428.71 1,428.65 1,428.71 127.8K
14:59 1,428.70 1,428.70 1,428.69 1,428.70 73.6K
15:00 1,428.70 1,428.88 1,428.66 1,428.88 161.9K
15:01 1,428.95 1,429.44 1,428.95 1,429.44 208.4K
15:02 1,429.52 1,429.96 1,429.52 1,429.94 128.7K
15:03 1,430.03 1,430.03 1,429.87 1,429.87 98.4K
15:04 1,429.94 1,430.29 1,429.94 1,430.29 176.9K
15:05 1,430.35 1,430.87 1,430.35 1,430.87 307.2K
15:06 1,430.90 1,431.09 1,430.90 1,431.00 117.1K
15:07 1,430.94 1,430.94 1,430.93 1,430.93 125.9K
15:08 1,430.79 1,430.79 1,430.70 1,430.78 95.1K
15:09 1,430.84 1,431.09 1,430.84 1,431.09 94.0K
15:10 1,431.02 1,431.05 1,430.93 1,430.93 178.2K
15:11 1,430.95 1,430.97 1,430.86 1,430.86 177.9K
15:12 1,430.84 1,431.04 1,430.84 1,431.04 146.1K
15:13 1,431.15 1,431.29 1,431.15 1,431.17 179.4K
15:14 1,431.16 1,431.16 1,431.07 1,431.07 95.5K
15:15 1,431.05 1,431.08 1,431.05 1,431.06 81.3K
15:16 1,431.12 1,431.18 1,430.80 1,430.80 284.0K
15:17 1,430.83 1,430.91 1,430.83 1,430.90 148.2K
15:18 1,430.98 1,431.28 1,430.98 1,431.28 168.6K
15:19 1,431.40 1,431.60 1,431.40 1,431.54 156.9K
15:20 1,431.67 1,431.75 1,431.65 1,431.74 134.3K
15:21 1,431.76 1,432.01 1,431.76 1,431.98 190.1K
15:22 1,432.11 1,432.13 1,432.04 1,432.10 143.7K
15:23 1,432.27 1,432.27 1,431.69 1,431.69 215.2K
15:24 1,431.54 1,431.71 1,431.54 1,431.71 157.3K
15:25 1,431.74 1,431.74 1,431.67 1,431.67 157.3K
15:26 1,431.66 1,431.83 1,431.66 1,431.83 147.0K
15:27 1,431.80 1,431.80 1,431.19 1,431.19 255.7K
15:28 1,431.28 1,431.28 1,431.05 1,431.05 183.5K
15:29 1,431.02 1,431.02 1,430.83 1,430.83 185.8K
15:30 1,430.90 1,431.15 1,430.90 1,431.12 197.0K
15:31 1,431.14 1,431.38 1,431.14 1,431.38 219.5K
15:32 1,431.93 1,432.25 1,431.93 1,432.24 332.5K
15:33 1,432.14 1,432.14 1,432.04 1,432.13 193.3K
15:34 1,432.16 1,432.16 1,431.90 1,432.01 220.5K
15:35 1,432.09 1,432.45 1,432.09 1,432.36 261.0K
15:36 1,432.71 1,433.01 1,432.71 1,433.01 207.0K
15:37 1,433.25 1,434.65 1,433.25 1,434.29 433.9K
15:38 1,434.21 1,434.23 1,434.01 1,434.23 160.5K
15:39 1,434.20 1,434.20 1,434.04 1,434.12 207.7K
15:40 1,434.12 1,434.52 1,434.12 1,434.52 169.8K
15:41 1,434.55 1,434.68 1,434.51 1,434.51 263.8K
15:42 1,434.39 1,434.39 1,434.33 1,434.33 282.6K
15:43 1,434.41 1,434.48 1,434.41 1,434.42 201.3K
15:44 1,434.71 1,435.00 1,434.71 1,434.99 273.9K
15:45 1,435.04 1,435.25 1,435.04 1,435.25 327.1K
15:46 1,435.22 1,435.35 1,435.18 1,435.18 251.0K
15:47 1,434.85 1,434.85 1,434.54 1,434.54 350.1K
15:48 1,434.62 1,435.02 1,434.62 1,435.02 312.3K
15:49 1,435.24 1,435.80 1,435.24 1,435.80 382.2K
15:50 1,436.09 1,436.41 1,435.73 1,436.41 914.3K
15:51 1,436.48 1,436.94 1,436.48 1,436.94 339.2K
15:52 1,436.75 1,436.75 1,436.55 1,436.55 264.4K
15:53 1,436.55 1,436.88 1,436.55 1,436.84 414.5K
15:54 1,436.74 1,437.46 1,436.74 1,437.46 559.3K
15:55 1,437.38 1,437.65 1,437.25 1,437.65 629.9K
15:56 1,437.54 1,437.84 1,437.54 1,437.67 810.4K
15:57 1,437.83 1,438.40 1,437.83 1,438.40 827.0K
15:58 1,438.57 1,438.82 1,438.57 1,438.82 825.7K
15:59 1,438.58 1,438.75 1,438.58 1,438.60 1,354.5K
16:00 1,438.74 1,438.74 1,438.74 1,438.74 18,648.6K
16:01 1,438.74 1,438.74 1,438.74 1,438.74 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음