S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,488.13 1,489.44 1,488.13 1,489.44 1,976.0K
09:31 1,490.06 1,491.03 1,490.06 1,491.03 488.2K
09:32 1,491.16 1,491.25 1,490.98 1,491.25 493.2K
09:33 1,491.28 1,491.28 1,490.97 1,490.97 386.5K
09:34 1,490.89 1,490.89 1,490.45 1,490.46 413.6K
09:35 1,490.32 1,490.32 1,489.74 1,489.76 324.9K
09:36 1,490.37 1,491.32 1,490.37 1,491.32 466.2K
09:37 1,491.86 1,492.27 1,491.86 1,492.15 450.5K
09:38 1,492.37 1,492.37 1,491.68 1,492.32 418.9K
09:39 1,492.20 1,492.27 1,491.99 1,491.99 540.9K
09:40 1,491.51 1,492.01 1,491.51 1,491.65 332.6K
09:41 1,491.89 1,492.89 1,491.89 1,492.65 305.5K
09:42 1,492.42 1,492.84 1,492.22 1,492.84 272.3K
09:43 1,492.99 1,493.12 1,492.91 1,493.12 372.3K
09:44 1,492.63 1,492.85 1,492.56 1,492.56 210.7K
09:45 1,493.00 1,493.00 1,492.13 1,492.13 408.8K
09:46 1,491.67 1,491.67 1,490.62 1,490.62 723.9K
09:47 1,490.63 1,491.38 1,490.59 1,491.38 255.8K
09:48 1,491.37 1,492.16 1,491.37 1,492.16 511.2K
09:49 1,492.04 1,492.04 1,491.28 1,491.28 351.8K
09:50 1,491.24 1,492.23 1,491.24 1,492.23 412.6K
09:51 1,492.19 1,492.57 1,492.03 1,492.45 225.2K
09:52 1,492.38 1,492.99 1,492.38 1,492.99 215.4K
09:53 1,493.20 1,494.03 1,493.20 1,494.03 324.3K
09:54 1,494.08 1,494.08 1,493.96 1,493.96 178.8K
09:55 1,493.88 1,494.51 1,493.88 1,494.51 261.3K
09:56 1,494.43 1,494.43 1,494.21 1,494.21 287.6K
09:57 1,494.00 1,494.30 1,494.00 1,494.14 257.5K
09:58 1,494.05 1,494.08 1,493.91 1,493.91 243.0K
09:59 1,494.03 1,494.22 1,494.03 1,494.22 191.8K
10:00 1,493.96 1,493.98 1,493.88 1,493.97 222.5K
10:01 1,493.90 1,494.22 1,493.90 1,494.01 329.2K
10:02 1,494.09 1,494.86 1,494.09 1,494.83 423.5K
10:03 1,494.95 1,495.03 1,494.82 1,494.84 196.2K
10:04 1,495.01 1,495.27 1,495.01 1,495.27 168.7K
10:05 1,495.25 1,495.38 1,495.25 1,495.31 214.9K
10:06 1,495.20 1,495.36 1,495.05 1,495.36 363.0K
10:07 1,495.55 1,495.60 1,495.51 1,495.51 247.9K
10:08 1,495.46 1,495.46 1,494.99 1,494.99 273.6K
10:09 1,494.25 1,494.25 1,493.68 1,493.68 272.5K
10:10 1,493.98 1,494.17 1,493.93 1,493.94 312.4K
10:11 1,494.08 1,494.23 1,493.86 1,493.86 201.6K
10:12 1,493.66 1,493.66 1,493.29 1,493.29 325.1K
10:13 1,493.17 1,493.17 1,492.34 1,492.34 355.0K
10:14 1,492.31 1,492.31 1,492.11 1,492.15 154.7K
10:15 1,492.26 1,492.35 1,491.74 1,491.74 172.3K
10:16 1,491.52 1,491.57 1,491.38 1,491.54 181.6K
10:17 1,491.46 1,491.46 1,490.98 1,490.98 155.7K
10:18 1,490.92 1,490.92 1,490.67 1,490.67 171.2K
10:19 1,490.47 1,490.47 1,489.97 1,489.97 293.4K
10:20 1,489.80 1,490.06 1,489.57 1,490.06 325.3K
10:21 1,490.22 1,490.71 1,490.22 1,490.71 147.1K
10:22 1,490.74 1,490.74 1,489.96 1,489.96 183.0K
10:23 1,489.90 1,490.52 1,489.90 1,490.52 230.3K
10:24 1,490.74 1,490.84 1,490.72 1,490.74 172.3K
10:25 1,490.74 1,490.74 1,490.27 1,490.27 138.2K
10:26 1,490.25 1,490.25 1,490.07 1,490.12 109.7K
10:27 1,490.54 1,490.54 1,490.35 1,490.43 202.2K
10:28 1,490.59 1,490.97 1,490.59 1,490.93 166.8K
10:29 1,490.97 1,491.16 1,490.97 1,491.16 192.2K
10:30 1,491.39 1,491.41 1,491.37 1,491.37 205.8K
10:31 1,491.42 1,491.46 1,491.37 1,491.46 195.4K
10:32 1,491.57 1,492.11 1,491.57 1,492.11 146.0K
10:33 1,492.21 1,492.22 1,492.13 1,492.22 178.8K
10:34 1,492.33 1,492.47 1,492.33 1,492.37 197.7K
10:35 1,492.32 1,492.43 1,492.28 1,492.34 177.6K
10:36 1,492.27 1,492.27 1,492.10 1,492.24 136.8K
10:37 1,492.27 1,492.27 1,491.92 1,491.92 191.7K
10:38 1,491.90 1,492.20 1,491.90 1,492.20 107.8K
10:39 1,492.33 1,492.52 1,492.26 1,492.26 267.0K
10:40 1,492.23 1,492.25 1,492.01 1,492.01 222.7K
10:41 1,491.96 1,491.96 1,491.55 1,491.55 205.8K
10:42 1,491.38 1,491.43 1,491.38 1,491.38 189.8K
10:43 1,491.34 1,491.43 1,491.34 1,491.41 116.4K
10:44 1,491.62 1,491.76 1,491.58 1,491.58 191.4K
10:45 1,491.47 1,491.56 1,491.47 1,491.56 184.3K
10:46 1,491.65 1,491.65 1,491.41 1,491.41 137.6K
10:47 1,491.44 1,491.46 1,491.11 1,491.11 211.3K
10:48 1,491.01 1,491.34 1,491.01 1,491.34 118.4K
10:49 1,491.30 1,491.30 1,491.27 1,491.30 188.9K
10:50 1,491.26 1,491.26 1,491.06 1,491.25 182.1K
10:51 1,491.23 1,491.23 1,490.73 1,490.73 207.0K
10:52 1,490.75 1,490.75 1,490.33 1,490.33 241.6K
10:53 1,490.27 1,490.37 1,490.27 1,490.37 106.7K
10:54 1,490.04 1,490.04 1,489.60 1,489.73 305.5K
10:55 1,489.72 1,489.72 1,489.59 1,489.61 273.4K
10:56 1,489.60 1,489.92 1,489.58 1,489.92 194.8K
10:57 1,489.98 1,489.98 1,489.87 1,489.87 143.1K
10:58 1,489.77 1,490.00 1,489.77 1,490.00 135.8K
10:59 1,489.73 1,490.17 1,489.73 1,490.17 147.9K
11:00 1,490.17 1,490.54 1,490.17 1,490.44 458.1K
11:01 1,490.52 1,490.52 1,490.36 1,490.46 102.7K
11:02 1,490.53 1,490.88 1,490.53 1,490.88 168.0K
11:03 1,491.01 1,491.63 1,491.01 1,491.63 247.0K
11:04 1,491.82 1,492.36 1,491.82 1,492.35 163.9K
11:05 1,492.28 1,492.74 1,492.28 1,492.74 187.2K
11:06 1,493.10 1,493.19 1,493.00 1,493.00 208.1K
11:07 1,493.02 1,493.02 1,492.41 1,492.41 479.6K
11:08 1,492.37 1,492.86 1,492.37 1,492.86 252.0K
11:09 1,493.05 1,493.10 1,493.03 1,493.03 522.5K
11:10 1,493.13 1,493.42 1,493.02 1,493.42 173.6K
11:11 1,493.57 1,493.59 1,493.52 1,493.59 155.4K
11:12 1,493.50 1,493.84 1,493.50 1,493.84 97.1K
11:13 1,493.76 1,493.76 1,493.03 1,493.03 196.4K
11:14 1,492.95 1,493.03 1,492.90 1,493.03 167.8K
11:15 1,492.98 1,493.19 1,492.97 1,493.19 227.1K
11:16 1,493.32 1,493.80 1,493.32 1,493.80 196.2K
11:17 1,493.74 1,493.86 1,493.70 1,493.79 162.7K
11:18 1,493.70 1,493.70 1,493.58 1,493.58 234.1K
11:19 1,493.54 1,493.54 1,493.44 1,493.44 213.4K
11:20 1,493.53 1,493.60 1,493.18 1,493.18 121.4K
11:21 1,493.10 1,493.41 1,493.10 1,493.41 196.9K
11:22 1,493.35 1,493.48 1,493.35 1,493.48 77.9K
11:23 1,493.61 1,493.84 1,493.61 1,493.84 134.8K
11:24 1,493.84 1,493.91 1,493.84 1,493.85 132.2K
11:25 1,493.94 1,494.06 1,493.90 1,493.90 142.6K
11:26 1,493.87 1,494.07 1,493.87 1,494.07 153.6K
11:27 1,494.10 1,494.10 1,493.98 1,493.98 96.3K
11:28 1,493.82 1,493.91 1,493.69 1,493.69 196.5K
11:29 1,493.76 1,494.10 1,493.76 1,494.10 223.8K
11:30 1,494.11 1,494.38 1,494.11 1,494.38 209.5K
11:31 1,494.48 1,494.78 1,494.48 1,494.78 227.5K
11:32 1,494.82 1,494.95 1,494.73 1,494.95 269.3K
11:33 1,495.01 1,495.52 1,495.01 1,495.52 186.2K
11:34 1,495.50 1,495.67 1,495.50 1,495.59 83.2K
11:35 1,495.65 1,496.13 1,495.65 1,496.13 168.0K
11:36 1,496.10 1,496.11 1,495.86 1,495.86 186.5K
11:37 1,496.06 1,496.31 1,496.06 1,496.31 160.7K
11:38 1,496.59 1,496.76 1,496.59 1,496.65 354.1K
11:39 1,496.60 1,496.60 1,496.49 1,496.49 145.5K
11:40 1,496.58 1,497.01 1,496.58 1,497.01 138.5K
11:41 1,496.92 1,497.11 1,496.92 1,497.11 120.4K
11:42 1,496.87 1,497.03 1,496.86 1,497.03 152.2K
11:43 1,497.08 1,497.08 1,496.98 1,497.03 619.3K
11:44 1,497.03 1,497.03 1,496.86 1,496.86 139.6K
11:45 1,497.40 1,497.46 1,497.30 1,497.31 102.3K
11:46 1,497.52 1,497.79 1,497.52 1,497.79 211.7K
11:47 1,497.74 1,497.74 1,497.51 1,497.51 99.0K
11:48 1,497.34 1,497.38 1,496.91 1,496.91 233.9K
11:49 1,496.75 1,496.75 1,496.61 1,496.61 164.8K
11:50 1,496.50 1,496.50 1,496.04 1,496.04 174.6K
11:51 1,496.05 1,496.26 1,496.05 1,496.26 170.2K
11:52 1,496.37 1,496.37 1,496.23 1,496.35 145.3K
11:53 1,496.39 1,496.60 1,496.39 1,496.60 118.0K
11:54 1,496.64 1,496.66 1,496.60 1,496.62 150.8K
11:55 1,496.64 1,497.04 1,496.64 1,497.04 129.6K
11:56 1,497.10 1,497.29 1,497.10 1,497.29 131.2K
11:57 1,497.31 1,497.39 1,497.31 1,497.39 134.7K
11:58 1,497.43 1,497.44 1,497.31 1,497.40 112.8K
11:59 1,497.35 1,497.61 1,497.35 1,497.61 166.8K
12:00 1,497.61 1,497.61 1,497.43 1,497.43 154.4K
12:01 1,497.70 1,497.97 1,497.70 1,497.97 258.5K
12:02 1,497.99 1,497.99 1,497.76 1,497.76 161.8K
12:03 1,497.80 1,497.85 1,497.78 1,497.80 84.6K
12:04 1,497.80 1,497.80 1,497.74 1,497.74 120.5K
12:05 1,497.74 1,497.85 1,497.74 1,497.74 95.3K
12:06 1,497.75 1,497.75 1,497.31 1,497.31 180.7K
12:07 1,497.21 1,497.27 1,497.01 1,497.27 131.9K
12:08 1,497.36 1,497.36 1,497.24 1,497.27 116.1K
12:09 1,497.36 1,497.44 1,497.32 1,497.41 141.0K
12:10 1,497.45 1,497.82 1,497.45 1,497.82 214.6K
12:11 1,497.77 1,497.77 1,497.67 1,497.68 84.1K
12:12 1,497.64 1,497.64 1,497.57 1,497.60 112.8K
12:13 1,497.57 1,497.65 1,497.57 1,497.62 73.7K
12:14 1,497.63 1,497.63 1,497.43 1,497.43 106.1K
12:15 1,497.49 1,497.65 1,497.49 1,497.53 141.9K
12:16 1,497.42 1,497.42 1,496.68 1,496.68 187.0K
12:17 1,496.70 1,496.95 1,496.70 1,496.95 87.6K
12:18 1,497.00 1,497.00 1,496.93 1,496.94 109.7K
12:19 1,496.89 1,497.04 1,496.89 1,497.00 87.2K
12:20 1,497.05 1,497.16 1,497.03 1,497.03 130.3K
12:21 1,497.04 1,497.04 1,496.67 1,496.67 130.7K
12:22 1,496.65 1,496.65 1,496.60 1,496.61 120.6K
12:23 1,496.54 1,496.54 1,496.38 1,496.38 133.8K
12:24 1,496.35 1,496.35 1,496.20 1,496.20 81.6K
12:25 1,496.16 1,496.16 1,496.04 1,496.04 116.0K
12:26 1,495.97 1,496.57 1,495.97 1,496.57 150.6K
12:27 1,496.56 1,496.56 1,496.51 1,496.55 134.8K
12:28 1,496.52 1,496.52 1,496.25 1,496.25 139.7K
12:29 1,496.12 1,496.12 1,495.94 1,495.94 189.7K
12:30 1,495.95 1,495.97 1,495.90 1,495.94 90.9K
12:31 1,495.75 1,495.89 1,495.73 1,495.89 162.5K
12:32 1,495.86 1,495.93 1,495.81 1,495.81 67.3K
12:33 1,495.87 1,496.00 1,495.87 1,496.00 118.1K
12:34 1,495.90 1,496.00 1,495.90 1,496.00 99.0K
12:35 1,495.98 1,496.08 1,495.98 1,496.08 180.9K
12:36 1,496.11 1,496.22 1,496.11 1,496.22 136.2K
12:37 1,496.14 1,496.22 1,496.12 1,496.22 80.0K
12:38 1,496.11 1,496.24 1,496.11 1,496.24 106.5K
12:39 1,496.23 1,496.27 1,496.21 1,496.24 91.7K
12:40 1,496.27 1,496.57 1,496.27 1,496.57 116.9K
12:41 1,496.65 1,496.81 1,496.65 1,496.81 80.0K
12:42 1,496.87 1,497.13 1,496.87 1,497.13 153.4K
12:43 1,497.15 1,497.17 1,497.13 1,497.17 72.8K
12:44 1,497.15 1,497.38 1,497.15 1,497.38 261.9K
12:45 1,497.39 1,497.61 1,497.39 1,497.61 222.8K
12:46 1,497.58 1,497.62 1,497.57 1,497.61 96.8K
12:47 1,497.60 1,497.76 1,497.60 1,497.76 396.8K
12:48 1,498.02 1,498.15 1,498.02 1,498.12 155.8K
12:49 1,498.19 1,498.24 1,498.19 1,498.24 115.4K
12:50 1,498.22 1,498.31 1,498.22 1,498.28 134.8K
12:51 1,498.36 1,498.40 1,498.27 1,498.27 172.0K
12:52 1,498.31 1,498.66 1,498.31 1,498.66 447.2K
12:53 1,498.76 1,498.76 1,498.51 1,498.51 179.1K
12:54 1,498.63 1,498.89 1,498.63 1,498.89 182.5K
12:55 1,498.88 1,498.91 1,498.88 1,498.91 153.8K
12:56 1,498.89 1,499.01 1,498.89 1,499.01 180.9K
12:57 1,498.96 1,499.15 1,498.96 1,499.07 255.7K
12:58 1,499.09 1,499.15 1,498.74 1,498.74 177.1K
12:59 1,498.76 1,498.86 1,498.68 1,498.68 121.6K
13:00 1,498.63 1,498.63 1,498.38 1,498.38 200.3K
13:01 1,498.37 1,498.37 1,498.30 1,498.30 234.4K
13:02 1,498.22 1,498.22 1,497.94 1,497.94 217.0K
13:03 1,498.07 1,498.29 1,498.07 1,498.29 301.1K
13:04 1,498.46 1,498.70 1,498.46 1,498.70 169.6K
13:05 1,498.67 1,498.70 1,498.65 1,498.70 105.0K
13:06 1,498.66 1,498.66 1,498.50 1,498.50 106.7K
13:07 1,498.49 1,498.49 1,498.43 1,498.46 68.7K
13:08 1,498.38 1,498.38 1,498.22 1,498.22 160.2K
13:09 1,498.22 1,498.27 1,498.22 1,498.27 171.6K
13:10 1,498.31 1,498.45 1,498.31 1,498.45 206.3K
13:11 1,498.47 1,498.47 1,498.40 1,498.46 183.9K
13:12 1,498.43 1,498.48 1,498.43 1,498.48 448.7K
13:13 1,498.54 1,498.60 1,498.50 1,498.50 112.7K
13:14 1,498.52 1,498.66 1,498.52 1,498.66 108.3K
13:15 1,498.64 1,498.74 1,498.52 1,498.52 107.3K
13:16 1,498.67 1,498.85 1,498.67 1,498.85 130.8K
13:17 1,498.84 1,498.98 1,498.83 1,498.83 226.3K
13:18 1,498.74 1,498.74 1,498.47 1,498.47 94.0K
13:19 1,498.43 1,498.45 1,498.42 1,498.43 128.7K
13:20 1,498.29 1,498.29 1,497.92 1,497.92 195.9K
13:21 1,497.87 1,497.87 1,497.71 1,497.73 139.8K
13:22 1,497.63 1,497.63 1,497.53 1,497.53 119.4K
13:23 1,497.60 1,497.63 1,497.58 1,497.58 187.0K
13:24 1,497.65 1,497.74 1,497.65 1,497.74 164.2K
13:25 1,497.71 1,497.71 1,497.68 1,497.69 98.3K
13:26 1,497.69 1,497.69 1,497.39 1,497.39 195.3K
13:27 1,497.32 1,497.32 1,497.19 1,497.19 139.2K
13:28 1,497.16 1,497.16 1,496.97 1,496.97 228.5K
13:29 1,496.85 1,496.85 1,496.50 1,496.50 134.4K
13:30 1,496.37 1,496.37 1,496.27 1,496.27 142.3K
13:31 1,496.30 1,496.36 1,496.30 1,496.36 57.0K
13:32 1,496.39 1,496.39 1,496.30 1,496.30 90.3K
13:33 1,496.36 1,496.36 1,495.98 1,495.98 219.2K
13:34 1,495.93 1,495.93 1,495.85 1,495.85 189.9K
13:35 1,495.83 1,495.88 1,495.59 1,495.59 203.1K
13:36 1,495.47 1,495.55 1,495.43 1,495.55 138.4K
13:37 1,495.54 1,495.55 1,495.47 1,495.47 60.8K
13:38 1,495.38 1,495.38 1,495.19 1,495.19 128.6K
13:39 1,495.29 1,495.42 1,495.29 1,495.42 145.9K
13:40 1,495.44 1,495.44 1,495.21 1,495.21 216.3K
13:41 1,495.24 1,495.24 1,495.19 1,495.21 74.2K
13:42 1,495.30 1,495.42 1,495.30 1,495.42 100.0K
13:43 1,495.54 1,495.78 1,495.54 1,495.78 124.6K
13:44 1,495.79 1,495.79 1,495.60 1,495.60 93.9K
13:45 1,495.61 1,495.78 1,495.61 1,495.78 123.8K
13:46 1,495.84 1,495.85 1,495.79 1,495.85 93.9K
13:47 1,495.86 1,495.87 1,495.58 1,495.58 157.8K
13:48 1,495.65 1,495.75 1,495.65 1,495.75 98.9K
13:49 1,495.80 1,495.80 1,495.76 1,495.80 87.8K
13:50 1,495.91 1,495.91 1,495.77 1,495.77 119.9K
13:51 1,495.72 1,495.77 1,495.67 1,495.77 124.9K
13:52 1,494.65 1,494.74 1,494.65 1,494.70 462.6K
13:53 1,494.59 1,494.59 1,493.81 1,493.81 417.3K
13:54 1,493.92 1,493.92 1,493.62 1,493.62 559.6K
13:55 1,493.60 1,493.60 1,493.09 1,493.09 186.6K
13:56 1,493.11 1,493.13 1,493.07 1,493.11 107.8K
13:57 1,492.99 1,492.99 1,492.85 1,492.98 176.9K
13:58 1,492.93 1,492.95 1,492.90 1,492.95 126.8K
13:59 1,492.95 1,493.03 1,492.95 1,493.02 129.7K
14:00 1,493.24 1,494.08 1,493.24 1,494.08 517.6K
14:01 1,494.02 1,494.59 1,493.85 1,494.59 138.3K
14:02 1,494.87 1,495.69 1,494.87 1,495.69 152.9K
14:03 1,495.54 1,495.54 1,495.20 1,495.37 136.7K
14:04 1,495.32 1,495.34 1,495.26 1,495.26 113.9K
14:05 1,495.22 1,495.22 1,494.65 1,494.65 159.6K
14:06 1,494.54 1,494.54 1,492.91 1,492.91 358.0K
14:07 1,492.83 1,493.35 1,492.58 1,493.35 363.0K
14:08 1,493.39 1,493.39 1,492.84 1,492.84 483.1K
14:09 1,492.27 1,492.27 1,491.98 1,491.98 312.7K
14:10 1,491.86 1,492.07 1,491.86 1,491.98 306.4K
14:11 1,492.41 1,493.09 1,492.41 1,492.94 230.4K
14:12 1,492.56 1,492.63 1,492.44 1,492.63 217.9K
14:13 1,492.64 1,492.67 1,492.30 1,492.30 172.0K
14:14 1,492.09 1,492.09 1,491.88 1,491.88 111.8K
14:15 1,491.42 1,491.42 1,490.48 1,490.50 298.1K
14:16 1,490.35 1,490.37 1,490.15 1,490.15 144.3K
14:17 1,490.15 1,490.38 1,490.09 1,490.38 220.2K
14:18 1,490.69 1,490.70 1,490.60 1,490.70 300.4K
14:19 1,490.67 1,490.81 1,490.67 1,490.78 97.5K
14:20 1,491.01 1,492.12 1,491.01 1,492.12 432.8K
14:21 1,492.27 1,492.56 1,492.27 1,492.45 196.6K
14:22 1,492.29 1,492.29 1,492.00 1,492.10 202.8K
14:23 1,492.27 1,492.40 1,492.27 1,492.30 96.8K
14:24 1,492.31 1,492.65 1,492.31 1,492.60 112.5K
14:25 1,492.54 1,492.69 1,492.48 1,492.69 105.0K
14:26 1,492.66 1,492.73 1,492.63 1,492.63 105.5K
14:27 1,492.48 1,492.88 1,492.48 1,492.88 166.3K
14:28 1,492.66 1,492.74 1,492.59 1,492.74 140.8K
14:29 1,492.78 1,492.78 1,492.29 1,492.29 163.0K
14:30 1,492.23 1,492.25 1,491.73 1,491.73 203.8K
14:31 1,491.60 1,492.17 1,491.60 1,492.17 290.1K
14:32 1,492.53 1,493.37 1,492.53 1,493.34 267.0K
14:33 1,493.69 1,494.40 1,493.69 1,494.40 182.1K
14:34 1,494.43 1,494.61 1,494.43 1,494.61 194.2K
14:35 1,494.68 1,494.79 1,494.40 1,494.40 132.2K
14:36 1,494.29 1,494.83 1,494.29 1,494.83 116.9K
14:37 1,495.20 1,496.30 1,495.20 1,496.30 237.7K
14:38 1,496.25 1,496.25 1,496.08 1,496.15 143.8K
14:39 1,495.57 1,495.57 1,494.67 1,495.13 569.7K
14:40 1,495.80 1,496.61 1,495.80 1,496.61 266.9K
14:41 1,496.65 1,496.68 1,496.59 1,496.59 104.1K
14:42 1,496.73 1,496.84 1,496.73 1,496.84 226.9K
14:43 1,496.93 1,496.93 1,496.36 1,496.36 192.9K
14:44 1,496.34 1,496.34 1,495.70 1,495.70 160.8K
14:45 1,495.78 1,495.99 1,495.78 1,495.98 134.0K
14:46 1,495.31 1,495.31 1,494.83 1,494.83 276.0K
14:47 1,494.73 1,494.73 1,494.03 1,494.03 250.4K
14:48 1,494.08 1,494.08 1,493.37 1,493.37 320.9K
14:49 1,493.18 1,493.18 1,492.41 1,492.50 229.2K
14:50 1,492.67 1,493.33 1,492.67 1,493.05 237.7K
14:51 1,493.02 1,493.06 1,492.96 1,492.96 145.8K
14:52 1,492.96 1,493.01 1,492.51 1,492.51 183.3K
14:53 1,492.43 1,492.58 1,492.17 1,492.58 226.5K
14:54 1,492.48 1,492.93 1,492.48 1,492.93 123.0K
14:55 1,493.10 1,494.70 1,493.10 1,494.70 279.5K
14:56 1,494.98 1,495.75 1,494.98 1,495.75 235.8K
14:57 1,496.43 1,497.40 1,496.43 1,497.40 473.9K
14:58 1,497.41 1,497.41 1,497.32 1,497.38 218.9K
14:59 1,497.16 1,497.22 1,497.13 1,497.13 169.3K
15:00 1,497.08 1,497.08 1,496.50 1,496.71 230.1K
15:01 1,496.73 1,496.95 1,496.73 1,496.77 243.0K
15:02 1,496.69 1,496.69 1,496.35 1,496.35 129.8K
15:03 1,495.73 1,495.97 1,495.69 1,495.97 189.6K
15:04 1,495.94 1,496.12 1,495.94 1,496.12 81.6K
15:05 1,496.20 1,496.29 1,496.04 1,496.29 185.6K
15:06 1,496.37 1,496.37 1,496.22 1,496.26 188.4K
15:07 1,496.33 1,496.50 1,496.33 1,496.35 144.5K
15:08 1,496.40 1,496.54 1,496.40 1,496.54 97.0K
15:09 1,496.65 1,496.90 1,496.65 1,496.90 246.8K
15:10 1,496.92 1,496.92 1,496.75 1,496.85 161.1K
15:11 1,496.68 1,496.68 1,495.60 1,495.60 328.1K
15:12 1,495.59 1,495.59 1,495.39 1,495.59 155.2K
15:13 1,495.77 1,496.13 1,495.77 1,496.10 331.6K
15:14 1,496.12 1,496.12 1,495.76 1,495.76 124.7K
15:15 1,495.58 1,495.65 1,495.23 1,495.23 329.9K
15:16 1,495.13 1,495.13 1,494.78 1,494.78 267.5K
15:17 1,494.70 1,494.70 1,494.35 1,494.51 192.8K
15:18 1,494.48 1,494.48 1,494.29 1,494.36 154.6K
15:19 1,494.36 1,494.80 1,494.32 1,494.80 230.0K
15:20 1,495.15 1,495.15 1,494.86 1,494.88 181.6K
15:21 1,494.85 1,494.85 1,494.47 1,494.47 231.8K
15:22 1,494.60 1,494.60 1,494.55 1,494.59 123.4K
15:23 1,494.52 1,494.52 1,494.33 1,494.33 159.6K
15:24 1,494.24 1,494.24 1,493.96 1,493.96 318.9K
15:25 1,493.80 1,493.80 1,493.03 1,493.03 389.0K
15:26 1,493.09 1,493.09 1,492.84 1,492.84 273.6K
15:27 1,492.50 1,492.50 1,491.73 1,491.73 295.6K
15:28 1,491.75 1,491.76 1,491.69 1,491.76 120.1K
15:29 1,491.89 1,491.89 1,491.56 1,491.56 316.2K
15:30 1,491.60 1,491.79 1,491.41 1,491.79 457.8K
15:31 1,491.93 1,491.93 1,491.69 1,491.69 269.2K
15:32 1,491.66 1,491.66 1,491.36 1,491.38 324.7K
15:33 1,491.43 1,492.05 1,491.43 1,492.05 383.4K
15:34 1,492.07 1,492.07 1,491.43 1,491.43 292.7K
15:35 1,491.26 1,491.39 1,491.15 1,491.39 289.9K
15:36 1,491.34 1,491.85 1,491.34 1,491.82 514.2K
15:37 1,491.86 1,492.36 1,491.86 1,492.36 308.2K
15:38 1,492.73 1,492.73 1,492.60 1,492.66 325.6K
15:39 1,492.65 1,492.69 1,492.58 1,492.60 190.2K
15:40 1,492.73 1,493.09 1,492.73 1,492.89 274.8K
15:41 1,492.81 1,494.29 1,492.81 1,494.29 516.1K
15:42 1,494.62 1,496.29 1,494.62 1,496.29 800.2K
15:43 1,496.48 1,497.29 1,496.48 1,497.18 744.8K
15:44 1,497.14 1,497.14 1,496.26 1,496.26 402.8K
15:45 1,496.29 1,497.00 1,496.29 1,496.96 409.2K
15:46 1,497.05 1,497.05 1,495.92 1,496.05 483.2K
15:47 1,495.96 1,495.96 1,495.09 1,495.10 501.1K
15:48 1,495.46 1,495.81 1,495.46 1,495.81 518.8K
15:49 1,495.88 1,495.88 1,495.18 1,495.18 459.0K
15:50 1,495.60 1,495.71 1,495.60 1,495.68 1,361.8K
15:51 1,495.51 1,495.95 1,495.47 1,495.95 749.7K
15:52 1,496.05 1,497.10 1,496.05 1,497.10 886.0K
15:53 1,497.33 1,497.42 1,497.33 1,497.42 604.7K
15:54 1,497.52 1,497.97 1,497.43 1,497.97 642.9K
15:55 1,497.63 1,497.99 1,497.51 1,497.99 1,070.2K
15:56 1,498.52 1,498.76 1,498.52 1,498.52 1,184.1K
15:57 1,498.57 1,498.95 1,498.57 1,498.95 927.2K
15:58 1,498.87 1,499.00 1,498.87 1,499.00 1,131.5K
15:59 1,498.92 1,499.01 1,498.87 1,498.95 2,288.8K
16:00 1,499.15 1,499.15 1,499.15 1,499.15 31,450.7K
16:01 1,499.15 1,499.15 1,499.15 1,499.15 405.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음