S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,516.42 1,517.99 1,516.42 1,517.95 2,326.4K
09:31 1,518.68 1,518.68 1,516.91 1,516.91 750.4K
09:32 1,516.74 1,517.77 1,516.74 1,517.26 636.2K
09:33 1,516.66 1,516.66 1,516.11 1,516.11 557.5K
09:34 1,515.50 1,515.72 1,515.32 1,515.72 673.8K
09:35 1,515.85 1,515.86 1,515.16 1,515.16 764.0K
09:36 1,515.04 1,515.04 1,514.02 1,514.16 560.0K
09:37 1,514.30 1,514.49 1,514.30 1,514.49 579.0K
09:38 1,514.80 1,515.11 1,514.80 1,515.09 340.6K
09:39 1,515.18 1,515.18 1,514.89 1,514.89 233.3K
09:40 1,514.70 1,515.12 1,514.63 1,514.63 336.2K
09:41 1,515.50 1,515.50 1,515.06 1,515.10 507.0K
09:42 1,514.64 1,515.07 1,514.64 1,515.07 402.1K
09:43 1,515.21 1,515.21 1,514.47 1,514.74 353.7K
09:44 1,514.60 1,514.60 1,513.56 1,513.56 456.6K
09:45 1,513.47 1,514.11 1,513.47 1,514.11 392.3K
09:46 1,513.98 1,513.98 1,513.70 1,513.75 346.9K
09:47 1,513.61 1,514.07 1,513.61 1,514.07 510.4K
09:48 1,514.44 1,514.81 1,514.44 1,514.81 361.4K
09:49 1,514.65 1,515.49 1,514.65 1,515.49 493.0K
09:50 1,514.69 1,514.69 1,513.77 1,513.77 405.7K
09:51 1,513.89 1,514.34 1,513.89 1,514.34 255.0K
09:52 1,513.99 1,514.10 1,513.84 1,513.95 406.6K
09:53 1,513.92 1,513.92 1,513.74 1,513.88 306.6K
09:54 1,514.12 1,515.08 1,514.12 1,514.90 511.5K
09:55 1,514.93 1,514.93 1,514.58 1,514.58 334.6K
09:56 1,514.43 1,514.45 1,514.33 1,514.45 343.9K
09:57 1,514.48 1,514.48 1,513.91 1,513.91 355.4K
09:58 1,513.92 1,513.92 1,513.66 1,513.66 302.9K
09:59 1,513.73 1,514.08 1,513.73 1,513.92 317.1K
10:00 1,513.87 1,513.87 1,513.57 1,513.57 602.5K
10:01 1,513.56 1,513.87 1,513.54 1,513.86 260.2K
10:02 1,513.99 1,513.99 1,513.68 1,513.68 310.1K
10:03 1,513.47 1,513.49 1,513.20 1,513.49 444.4K
10:04 1,513.65 1,513.99 1,513.58 1,513.99 376.4K
10:05 1,514.14 1,514.14 1,513.79 1,514.06 376.5K
10:06 1,513.91 1,513.91 1,513.82 1,513.87 444.0K
10:07 1,514.04 1,514.04 1,513.78 1,513.78 469.0K
10:08 1,513.76 1,513.76 1,513.67 1,513.70 742.8K
10:09 1,513.70 1,513.70 1,513.55 1,513.56 230.9K
10:10 1,513.43 1,513.43 1,513.15 1,513.15 264.1K
10:11 1,513.01 1,513.11 1,512.78 1,513.11 425.3K
10:12 1,513.14 1,513.25 1,513.06 1,513.08 389.1K
10:13 1,513.06 1,513.06 1,512.64 1,512.64 463.0K
10:14 1,512.64 1,512.91 1,512.64 1,512.69 579.1K
10:15 1,512.55 1,512.55 1,512.34 1,512.34 568.7K
10:16 1,512.43 1,512.43 1,512.35 1,512.40 348.9K
10:17 1,512.37 1,512.47 1,512.34 1,512.44 392.6K
10:18 1,512.44 1,512.44 1,511.82 1,512.01 483.7K
10:19 1,512.04 1,512.61 1,512.04 1,512.61 718.2K
10:20 1,512.41 1,512.46 1,512.27 1,512.46 257.1K
10:21 1,512.55 1,512.65 1,512.55 1,512.65 366.7K
10:22 1,512.73 1,512.83 1,512.60 1,512.64 331.2K
10:23 1,512.57 1,512.57 1,511.90 1,511.90 295.6K
10:24 1,511.89 1,511.95 1,511.73 1,511.95 225.2K
10:25 1,511.90 1,512.16 1,511.90 1,512.16 246.0K
10:26 1,512.27 1,512.33 1,512.17 1,512.33 565.4K
10:27 1,512.21 1,512.21 1,511.24 1,511.24 230.9K
10:28 1,511.42 1,511.42 1,511.11 1,511.17 274.1K
10:29 1,510.98 1,510.98 1,510.55 1,510.55 296.5K
10:30 1,510.84 1,511.16 1,510.84 1,511.16 195.1K
10:31 1,511.32 1,511.99 1,511.32 1,511.99 491.9K
10:32 1,512.30 1,512.66 1,512.30 1,512.60 326.3K
10:33 1,512.83 1,513.05 1,512.83 1,513.04 290.9K
10:34 1,512.92 1,512.92 1,512.02 1,512.02 312.2K
10:35 1,512.01 1,512.01 1,511.21 1,511.21 238.8K
10:36 1,511.19 1,511.19 1,510.93 1,510.99 304.5K
10:37 1,511.11 1,511.11 1,511.04 1,511.04 321.1K
10:38 1,510.95 1,510.95 1,509.79 1,509.79 282.3K
10:39 1,509.68 1,509.80 1,509.60 1,509.78 247.7K
10:40 1,509.78 1,510.01 1,509.62 1,510.01 299.8K
10:41 1,510.12 1,510.47 1,510.12 1,510.47 254.5K
10:42 1,510.49 1,510.49 1,510.33 1,510.49 154.5K
10:43 1,510.85 1,511.18 1,510.85 1,511.18 291.3K
10:44 1,511.35 1,512.07 1,511.35 1,512.07 361.8K
10:45 1,512.12 1,512.57 1,512.12 1,512.57 458.1K
10:46 1,512.90 1,512.90 1,512.75 1,512.88 438.7K
10:47 1,512.87 1,513.07 1,512.87 1,513.07 256.5K
10:48 1,513.07 1,513.21 1,513.00 1,513.05 366.6K
10:49 1,513.38 1,514.04 1,513.38 1,513.89 202.5K
10:50 1,513.98 1,514.09 1,513.98 1,514.09 176.3K
10:51 1,514.01 1,514.20 1,513.99 1,514.20 137.7K
10:52 1,514.31 1,514.64 1,514.31 1,514.64 262.8K
10:53 1,514.64 1,514.64 1,514.31 1,514.31 188.8K
10:54 1,514.01 1,514.01 1,513.20 1,513.20 361.4K
10:55 1,513.09 1,513.14 1,512.99 1,512.99 262.9K
10:56 1,513.01 1,513.10 1,512.99 1,513.10 150.7K
10:57 1,513.13 1,513.13 1,513.04 1,513.09 140.7K
10:58 1,513.19 1,513.57 1,513.19 1,513.57 212.7K
10:59 1,513.59 1,513.61 1,513.59 1,513.60 200.6K
11:00 1,513.71 1,513.71 1,513.54 1,513.62 197.8K
11:01 1,513.63 1,513.83 1,513.58 1,513.83 168.0K
11:02 1,513.70 1,514.04 1,513.70 1,514.02 255.3K
11:03 1,513.82 1,513.83 1,513.77 1,513.83 217.9K
11:04 1,513.85 1,514.16 1,513.85 1,514.16 217.1K
11:05 1,514.17 1,514.29 1,514.17 1,514.29 286.9K
11:06 1,514.40 1,514.64 1,514.40 1,514.57 336.2K
11:07 1,514.41 1,514.51 1,514.38 1,514.51 135.1K
11:08 1,514.76 1,515.11 1,514.76 1,515.11 385.9K
11:09 1,515.06 1,515.22 1,515.06 1,515.14 231.5K
11:10 1,514.92 1,514.92 1,514.60 1,514.60 430.8K
11:11 1,514.31 1,514.31 1,513.96 1,514.02 416.0K
11:12 1,514.14 1,514.14 1,513.94 1,514.09 228.7K
11:13 1,514.01 1,514.26 1,514.01 1,514.26 240.5K
11:14 1,514.25 1,514.25 1,513.94 1,513.94 211.4K
11:15 1,513.76 1,513.95 1,513.76 1,513.76 154.4K
11:16 1,513.80 1,513.82 1,513.80 1,513.81 606.9K
11:17 1,513.73 1,513.83 1,513.72 1,513.72 148.8K
11:18 1,513.60 1,513.62 1,513.52 1,513.62 259.1K
11:19 1,513.68 1,513.68 1,513.55 1,513.62 174.2K
11:20 1,513.61 1,513.61 1,513.47 1,513.47 160.7K
11:21 1,513.35 1,513.35 1,513.06 1,513.06 303.4K
11:22 1,512.92 1,513.03 1,512.71 1,513.03 282.2K
11:23 1,513.12 1,513.12 1,512.90 1,512.90 125.9K
11:24 1,512.76 1,513.00 1,512.74 1,513.00 266.6K
11:25 1,513.00 1,513.32 1,513.00 1,513.30 477.6K
11:26 1,513.36 1,513.41 1,513.32 1,513.37 394.7K
11:27 1,513.33 1,513.38 1,513.18 1,513.38 192.2K
11:28 1,513.42 1,513.82 1,513.42 1,513.82 299.0K
11:29 1,514.03 1,514.45 1,514.03 1,514.45 235.2K
11:30 1,514.40 1,514.40 1,514.16 1,514.16 270.8K
11:31 1,513.69 1,513.77 1,513.66 1,513.77 349.9K
11:32 1,513.72 1,513.96 1,513.72 1,513.96 271.3K
11:33 1,514.17 1,514.29 1,514.17 1,514.23 291.3K
11:34 1,514.20 1,514.38 1,514.16 1,514.38 185.1K
11:35 1,515.23 1,515.54 1,515.23 1,515.54 293.7K
11:36 1,515.63 1,515.68 1,515.40 1,515.40 277.2K
11:37 1,515.31 1,515.31 1,515.16 1,515.20 172.5K
11:38 1,515.25 1,515.25 1,515.19 1,515.19 120.0K
11:39 1,515.39 1,515.43 1,515.39 1,515.43 170.9K
11:40 1,515.51 1,515.51 1,515.34 1,515.34 178.1K
11:41 1,515.22 1,515.24 1,515.16 1,515.16 173.0K
11:42 1,515.39 1,515.48 1,515.39 1,515.46 378.1K
11:43 1,515.39 1,515.47 1,515.36 1,515.41 212.9K
11:44 1,515.58 1,515.69 1,515.55 1,515.55 152.2K
11:45 1,515.63 1,515.63 1,515.33 1,515.33 155.5K
11:46 1,515.41 1,515.41 1,515.39 1,515.39 165.4K
11:47 1,515.35 1,515.40 1,515.35 1,515.39 148.1K
11:48 1,515.33 1,515.48 1,515.33 1,515.34 264.5K
11:49 1,515.20 1,515.20 1,514.85 1,515.01 288.9K
11:50 1,515.11 1,515.50 1,515.11 1,515.47 175.2K
11:51 1,515.45 1,515.55 1,515.45 1,515.48 103.1K
11:52 1,515.53 1,515.72 1,515.53 1,515.67 163.7K
11:53 1,515.87 1,516.15 1,515.87 1,516.15 308.2K
11:54 1,516.22 1,516.22 1,516.10 1,516.10 116.1K
11:55 1,516.01 1,516.12 1,516.01 1,516.11 187.2K
11:56 1,516.23 1,516.41 1,516.23 1,516.41 345.3K
11:57 1,516.37 1,516.40 1,516.37 1,516.39 322.8K
11:58 1,516.43 1,516.58 1,516.43 1,516.52 230.5K
11:59 1,516.48 1,516.83 1,516.48 1,516.83 347.0K
12:00 1,516.99 1,517.10 1,516.99 1,517.10 165.9K
12:01 1,517.10 1,517.17 1,517.00 1,517.13 294.9K
12:02 1,517.06 1,517.23 1,517.06 1,517.17 208.2K
12:03 1,517.22 1,517.22 1,517.00 1,517.00 199.5K
12:04 1,516.91 1,516.91 1,516.40 1,516.40 179.6K
12:05 1,516.35 1,516.35 1,516.18 1,516.30 128.5K
12:06 1,516.53 1,516.53 1,516.39 1,516.39 223.2K
12:07 1,516.39 1,516.62 1,516.39 1,516.62 268.1K
12:08 1,516.48 1,516.48 1,516.36 1,516.40 216.8K
12:09 1,516.49 1,516.49 1,516.21 1,516.21 169.8K
12:10 1,516.14 1,516.14 1,515.86 1,515.86 163.3K
12:11 1,515.73 1,515.73 1,515.49 1,515.62 191.5K
12:12 1,515.64 1,515.64 1,515.40 1,515.40 140.6K
12:13 1,515.38 1,515.70 1,515.38 1,515.70 177.9K
12:14 1,515.82 1,516.32 1,515.82 1,516.32 223.7K
12:15 1,516.49 1,516.79 1,516.49 1,516.76 382.9K
12:16 1,516.81 1,516.81 1,516.68 1,516.68 360.4K
12:17 1,516.58 1,516.78 1,516.58 1,516.78 366.4K
12:18 1,516.78 1,516.78 1,516.48 1,516.49 273.3K
12:19 1,516.50 1,516.80 1,516.50 1,516.80 148.4K
12:20 1,516.81 1,517.01 1,516.81 1,517.01 227.7K
12:21 1,517.00 1,517.18 1,517.00 1,517.16 181.2K
12:22 1,517.14 1,517.14 1,516.66 1,516.66 284.2K
12:23 1,516.73 1,516.86 1,516.68 1,516.86 163.5K
12:24 1,516.81 1,516.81 1,516.65 1,516.70 156.1K
12:25 1,516.72 1,516.72 1,516.47 1,516.47 161.4K
12:26 1,516.31 1,516.31 1,516.09 1,516.09 129.9K
12:27 1,515.85 1,515.85 1,515.60 1,515.60 134.7K
12:28 1,515.53 1,515.53 1,515.30 1,515.30 222.2K
12:29 1,515.26 1,515.26 1,515.06 1,515.06 164.4K
12:30 1,515.04 1,515.04 1,514.83 1,514.83 157.6K
12:31 1,515.18 1,515.29 1,515.18 1,515.29 260.9K
12:32 1,515.27 1,515.35 1,515.22 1,515.35 177.9K
12:33 1,515.34 1,515.36 1,515.21 1,515.30 133.2K
12:34 1,515.47 1,515.49 1,515.45 1,515.47 83.7K
12:35 1,515.61 1,515.92 1,515.61 1,515.92 97.7K
12:36 1,515.91 1,516.28 1,515.91 1,516.28 161.0K
12:37 1,516.28 1,516.52 1,516.28 1,516.52 153.6K
12:38 1,516.67 1,516.67 1,516.57 1,516.57 139.7K
12:39 1,516.64 1,516.76 1,516.51 1,516.51 235.8K
12:40 1,516.48 1,516.48 1,516.09 1,516.09 168.6K
12:41 1,516.14 1,516.20 1,516.14 1,516.15 68.0K
12:42 1,516.18 1,516.18 1,515.98 1,515.98 190.1K
12:43 1,516.04 1,516.04 1,515.93 1,515.93 93.9K
12:44 1,515.87 1,515.90 1,515.75 1,515.75 135.7K
12:45 1,515.73 1,515.73 1,515.15 1,515.15 222.5K
12:46 1,514.94 1,515.17 1,514.94 1,515.17 238.5K
12:47 1,515.21 1,515.21 1,514.92 1,514.92 105.7K
12:48 1,514.99 1,515.11 1,514.95 1,514.95 92.4K
12:49 1,514.75 1,514.75 1,514.58 1,514.67 224.1K
12:50 1,514.64 1,514.78 1,514.64 1,514.74 153.9K
12:51 1,514.74 1,514.83 1,514.74 1,514.83 223.2K
12:52 1,514.86 1,514.86 1,514.74 1,514.79 97.9K
12:53 1,514.74 1,514.77 1,514.74 1,514.77 110.0K
12:54 1,514.69 1,514.89 1,514.69 1,514.89 183.1K
12:55 1,515.01 1,515.01 1,514.89 1,514.89 101.4K
12:56 1,514.92 1,514.92 1,514.70 1,514.70 282.4K
12:57 1,514.63 1,514.63 1,514.36 1,514.36 100.6K
12:58 1,514.28 1,514.28 1,514.05 1,514.05 126.8K
12:59 1,514.03 1,514.03 1,513.92 1,513.92 130.5K
13:00 1,513.86 1,513.86 1,513.66 1,513.66 88.4K
13:01 1,513.68 1,513.99 1,513.68 1,513.99 348.9K
13:02 1,514.13 1,514.49 1,514.13 1,514.49 278.6K
13:03 1,514.50 1,514.63 1,514.50 1,514.63 126.6K
13:04 1,514.64 1,514.70 1,514.64 1,514.65 245.9K
13:05 1,514.64 1,514.66 1,514.54 1,514.54 156.6K
13:06 1,514.58 1,514.66 1,514.55 1,514.58 203.3K
13:07 1,514.63 1,514.83 1,514.63 1,514.80 205.9K
13:08 1,514.71 1,514.72 1,514.67 1,514.70 265.5K
13:09 1,514.69 1,514.99 1,514.69 1,514.99 164.9K
13:10 1,515.15 1,515.44 1,515.15 1,515.44 199.2K
13:11 1,515.59 1,515.59 1,515.44 1,515.44 176.3K
13:12 1,515.40 1,515.62 1,515.40 1,515.62 164.7K
13:13 1,515.63 1,515.63 1,515.45 1,515.56 195.6K
13:14 1,515.48 1,515.48 1,515.22 1,515.22 190.8K
13:15 1,515.15 1,515.27 1,515.15 1,515.27 147.4K
13:16 1,515.33 1,515.75 1,515.33 1,515.75 134.9K
13:17 1,515.87 1,516.06 1,515.87 1,516.03 116.2K
13:18 1,516.12 1,516.30 1,516.12 1,516.30 131.6K
13:19 1,516.30 1,516.34 1,516.26 1,516.26 160.9K
13:20 1,516.26 1,516.27 1,516.04 1,516.04 106.2K
13:21 1,515.99 1,516.27 1,515.99 1,516.27 207.7K
13:22 1,516.40 1,516.45 1,515.54 1,515.74 428.7K
13:23 1,516.00 1,516.63 1,516.00 1,516.63 177.1K
13:24 1,516.45 1,516.52 1,516.36 1,516.52 138.2K
13:25 1,516.51 1,516.89 1,516.51 1,516.89 104.7K
13:26 1,517.06 1,517.10 1,516.99 1,517.10 310.6K
13:27 1,517.05 1,517.10 1,517.03 1,517.10 87.9K
13:28 1,517.09 1,517.09 1,516.99 1,516.99 84.0K
13:29 1,516.94 1,517.05 1,516.94 1,517.05 107.3K
13:30 1,517.06 1,517.24 1,517.06 1,517.22 159.9K
13:31 1,517.08 1,517.25 1,517.08 1,517.25 268.0K
13:32 1,517.36 1,517.36 1,517.16 1,517.16 135.8K
13:33 1,517.16 1,517.16 1,516.98 1,517.10 144.8K
13:34 1,517.10 1,517.18 1,516.99 1,517.18 124.3K
13:35 1,517.10 1,517.21 1,517.10 1,517.21 86.1K
13:36 1,517.25 1,517.50 1,517.25 1,517.50 146.2K
13:37 1,517.58 1,517.58 1,517.43 1,517.43 290.0K
13:38 1,517.34 1,517.37 1,517.26 1,517.26 135.9K
13:39 1,517.32 1,517.43 1,517.32 1,517.43 83.9K
13:40 1,517.42 1,517.52 1,517.42 1,517.52 118.9K
13:41 1,517.51 1,517.61 1,517.51 1,517.57 120.5K
13:42 1,517.59 1,517.72 1,517.59 1,517.72 96.5K
13:43 1,517.79 1,517.97 1,517.79 1,517.97 203.3K
13:44 1,517.90 1,517.90 1,517.79 1,517.79 129.7K
13:45 1,517.90 1,518.07 1,517.90 1,518.03 164.2K
13:46 1,518.21 1,518.21 1,518.16 1,518.17 132.0K
13:47 1,518.08 1,518.13 1,517.97 1,517.97 136.9K
13:48 1,517.96 1,517.97 1,517.92 1,517.92 142.4K
13:49 1,517.94 1,518.07 1,517.94 1,518.07 97.8K
13:50 1,518.01 1,518.02 1,517.90 1,517.90 186.3K
13:51 1,517.81 1,517.81 1,517.74 1,517.81 192.6K
13:52 1,518.18 1,518.28 1,518.18 1,518.26 233.3K
13:53 1,518.26 1,518.38 1,518.24 1,518.38 254.3K
13:54 1,518.62 1,518.91 1,518.62 1,518.91 293.7K
13:55 1,519.24 1,519.24 1,519.16 1,519.16 113.4K
13:56 1,519.17 1,519.34 1,519.17 1,519.34 209.2K
13:57 1,519.37 1,519.63 1,519.37 1,519.63 147.9K
13:58 1,519.72 1,519.75 1,519.71 1,519.73 320.9K
13:59 1,519.62 1,519.62 1,519.50 1,519.53 119.2K
14:00 1,519.60 1,520.03 1,519.60 1,520.03 209.0K
14:01 1,520.09 1,520.16 1,520.07 1,520.15 128.9K
14:02 1,520.20 1,520.24 1,520.20 1,520.24 179.9K
14:03 1,520.11 1,520.11 1,519.94 1,519.94 106.0K
14:04 1,519.90 1,519.90 1,519.78 1,519.78 91.4K
14:05 1,519.63 1,519.78 1,519.63 1,519.78 239.4K
14:06 1,519.73 1,519.81 1,519.73 1,519.81 175.5K
14:07 1,519.54 1,519.54 1,519.50 1,519.52 266.7K
14:08 1,519.56 1,519.67 1,519.56 1,519.61 131.2K
14:09 1,519.54 1,519.54 1,519.32 1,519.32 139.1K
14:10 1,519.18 1,519.18 1,518.96 1,518.96 265.1K
14:11 1,518.99 1,518.99 1,518.83 1,518.86 356.5K
14:12 1,518.88 1,518.88 1,518.73 1,518.73 137.8K
14:13 1,518.72 1,518.72 1,518.65 1,518.66 325.4K
14:14 1,518.70 1,518.80 1,518.70 1,518.80 130.4K
14:15 1,518.80 1,518.88 1,518.80 1,518.86 236.4K
14:16 1,518.86 1,518.90 1,518.80 1,518.90 207.3K
14:17 1,518.92 1,518.92 1,518.49 1,518.49 169.6K
14:18 1,518.21 1,518.21 1,518.00 1,518.03 246.2K
14:19 1,518.15 1,518.45 1,518.15 1,518.44 165.4K
14:20 1,518.41 1,518.55 1,518.41 1,518.55 202.4K
14:21 1,518.53 1,518.94 1,518.53 1,518.94 216.7K
14:22 1,518.85 1,518.85 1,518.69 1,518.69 113.7K
14:23 1,518.66 1,518.69 1,518.61 1,518.69 152.4K
14:24 1,518.74 1,518.80 1,518.74 1,518.78 176.1K
14:25 1,518.85 1,519.05 1,518.85 1,519.05 243.2K
14:26 1,519.12 1,519.12 1,519.07 1,519.11 266.0K
14:27 1,519.07 1,519.09 1,519.00 1,519.08 145.7K
14:28 1,519.16 1,519.23 1,519.16 1,519.20 256.3K
14:29 1,519.17 1,519.17 1,518.75 1,518.75 230.4K
14:30 1,518.71 1,518.71 1,518.61 1,518.61 192.7K
14:31 1,518.63 1,518.73 1,518.63 1,518.73 158.1K
14:32 1,518.78 1,518.86 1,518.78 1,518.86 164.9K
14:33 1,518.89 1,518.89 1,518.61 1,518.85 197.2K
14:34 1,518.87 1,519.01 1,518.87 1,519.01 107.3K
14:35 1,518.98 1,519.05 1,518.98 1,519.01 112.2K
14:36 1,518.82 1,518.99 1,518.82 1,518.95 155.1K
14:37 1,518.98 1,519.13 1,518.98 1,519.13 224.5K
14:38 1,519.16 1,519.26 1,519.13 1,519.13 276.9K
14:39 1,519.06 1,519.06 1,518.82 1,518.82 170.9K
14:40 1,518.86 1,518.89 1,518.82 1,518.82 249.2K
14:41 1,518.81 1,518.85 1,518.75 1,518.75 147.8K
14:42 1,518.67 1,518.67 1,518.61 1,518.65 184.8K
14:43 1,518.60 1,518.60 1,518.56 1,518.56 117.1K
14:44 1,518.40 1,518.45 1,518.27 1,518.27 194.0K
14:45 1,518.26 1,518.26 1,518.11 1,518.18 126.6K
14:46 1,518.20 1,518.37 1,518.20 1,518.37 150.4K
14:47 1,518.39 1,518.45 1,518.37 1,518.45 137.2K
14:48 1,518.49 1,518.58 1,518.49 1,518.57 154.6K
14:49 1,518.56 1,518.56 1,518.51 1,518.52 201.6K
14:50 1,518.46 1,518.55 1,518.46 1,518.50 132.5K
14:51 1,518.52 1,518.56 1,518.47 1,518.47 164.2K
14:52 1,518.49 1,518.52 1,518.41 1,518.41 90.9K
14:53 1,518.39 1,518.50 1,518.38 1,518.50 212.1K
14:54 1,518.54 1,518.54 1,518.45 1,518.46 115.7K
14:55 1,518.57 1,518.86 1,518.57 1,518.86 233.9K
14:56 1,518.89 1,518.91 1,518.89 1,518.91 319.3K
14:57 1,519.01 1,519.01 1,518.89 1,518.89 154.0K
14:58 1,518.87 1,518.95 1,518.87 1,518.95 104.8K
14:59 1,518.90 1,518.90 1,518.77 1,518.77 148.3K
15:00 1,518.72 1,519.02 1,518.72 1,519.02 267.9K
15:01 1,519.04 1,519.08 1,519.02 1,519.02 120.7K
15:02 1,519.03 1,519.03 1,518.75 1,518.75 129.1K
15:03 1,518.88 1,519.03 1,518.88 1,519.03 110.7K
15:04 1,519.07 1,519.09 1,518.97 1,518.97 200.0K
15:05 1,519.00 1,519.00 1,518.87 1,518.96 171.1K
15:06 1,519.00 1,519.00 1,518.91 1,518.91 149.0K
15:07 1,518.91 1,519.11 1,518.91 1,519.09 330.9K
15:08 1,519.20 1,519.45 1,519.20 1,519.45 195.5K
15:09 1,519.49 1,519.68 1,519.49 1,519.68 332.8K
15:10 1,519.72 1,520.07 1,519.72 1,520.07 343.8K
15:11 1,520.13 1,520.13 1,520.06 1,520.08 309.8K
15:12 1,520.09 1,520.17 1,519.99 1,520.17 137.6K
15:13 1,520.02 1,520.02 1,519.60 1,519.60 256.2K
15:14 1,519.58 1,519.58 1,519.21 1,519.25 166.6K
15:15 1,519.33 1,519.40 1,519.33 1,519.40 191.0K
15:16 1,519.39 1,519.39 1,519.06 1,519.06 146.0K
15:17 1,519.02 1,519.02 1,518.93 1,518.96 171.7K
15:18 1,518.98 1,519.20 1,518.98 1,519.20 162.4K
15:19 1,519.19 1,519.25 1,519.14 1,519.14 239.1K
15:20 1,519.18 1,519.28 1,519.18 1,519.22 157.3K
15:21 1,519.21 1,519.21 1,518.81 1,518.81 213.6K
15:22 1,518.87 1,518.87 1,518.79 1,518.79 182.5K
15:23 1,518.86 1,518.91 1,518.85 1,518.85 532.4K
15:24 1,518.84 1,518.84 1,518.79 1,518.79 209.8K
15:25 1,518.83 1,518.84 1,518.82 1,518.82 201.2K
15:26 1,518.83 1,518.86 1,518.83 1,518.86 266.5K
15:27 1,518.89 1,519.11 1,518.89 1,519.11 185.1K
15:28 1,519.06 1,519.06 1,519.03 1,519.03 244.1K
15:29 1,519.11 1,519.11 1,519.07 1,519.07 177.8K
15:30 1,518.96 1,518.96 1,518.43 1,518.43 321.7K
15:31 1,518.42 1,518.42 1,518.19 1,518.19 248.5K
15:32 1,518.24 1,518.45 1,518.16 1,518.45 306.7K
15:33 1,518.46 1,518.97 1,518.46 1,518.97 353.9K
15:34 1,518.90 1,518.90 1,518.77 1,518.88 416.3K
15:35 1,518.81 1,518.97 1,518.81 1,518.97 255.0K
15:36 1,518.89 1,518.89 1,518.68 1,518.68 433.6K
15:37 1,518.64 1,518.64 1,518.52 1,518.54 256.7K
15:38 1,518.56 1,518.56 1,518.14 1,518.14 265.4K
15:39 1,518.14 1,518.17 1,518.14 1,518.17 304.4K
15:40 1,518.30 1,518.30 1,518.16 1,518.18 375.4K
15:41 1,518.20 1,518.22 1,518.17 1,518.18 257.5K
15:42 1,518.23 1,518.39 1,518.23 1,518.39 215.4K
15:43 1,518.40 1,518.57 1,518.40 1,518.57 350.8K
15:44 1,518.50 1,518.51 1,518.42 1,518.42 374.0K
15:45 1,518.49 1,518.49 1,518.24 1,518.24 315.1K
15:46 1,518.20 1,518.32 1,518.20 1,518.32 771.6K
15:47 1,518.35 1,518.65 1,518.35 1,518.57 423.8K
15:48 1,518.58 1,518.58 1,518.50 1,518.56 704.7K
15:49 1,518.55 1,518.63 1,518.45 1,518.63 596.2K
15:50 1,519.43 1,519.79 1,519.43 1,519.59 2,966.3K
15:51 1,519.70 1,519.70 1,519.35 1,519.38 827.7K
15:52 1,519.36 1,520.15 1,519.36 1,520.15 763.0K
15:53 1,520.24 1,520.75 1,520.24 1,520.75 1,166.6K
15:54 1,520.82 1,521.09 1,520.74 1,521.09 875.8K
15:55 1,520.98 1,520.98 1,520.36 1,520.42 1,371.4K
15:56 1,520.51 1,520.72 1,520.50 1,520.72 1,278.1K
15:57 1,520.95 1,521.29 1,520.95 1,521.29 1,380.3K
15:58 1,521.41 1,521.60 1,521.35 1,521.48 1,404.8K
15:59 1,521.52 1,521.83 1,521.52 1,521.83 1,984.7K
16:00 1,521.96 1,521.96 1,521.96 1,521.96 26,523.2K
16:01 1,521.96 1,521.96 1,521.96 1,521.96 142.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음