S

SPTSEM
🏛️ 캐나다 →
1,944.42
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.70 1,529.39 1,528.52 1,529.39 2,703.7K
09:31 1,529.11 1,530.37 1,528.96 1,529.29 652.2K
09:32 1,529.00 1,529.00 1,528.24 1,528.30 558.5K
09:33 1,528.16 1,528.86 1,528.16 1,528.75 608.4K
09:34 1,528.65 1,528.92 1,528.65 1,528.65 491.8K
09:35 1,528.89 1,528.89 1,528.14 1,528.14 495.5K
09:36 1,527.96 1,527.96 1,526.94 1,526.94 475.5K
09:37 1,525.89 1,525.89 1,525.40 1,525.65 544.4K
09:38 1,525.50 1,525.62 1,525.35 1,525.62 348.0K
09:39 1,525.84 1,525.84 1,524.74 1,524.74 337.1K
09:40 1,524.52 1,525.37 1,524.52 1,525.30 510.8K
09:41 1,525.25 1,525.25 1,524.86 1,524.86 428.9K
09:42 1,525.24 1,525.67 1,525.24 1,525.61 664.9K
09:43 1,525.13 1,525.13 1,524.98 1,524.98 373.1K
09:44 1,524.90 1,524.90 1,523.82 1,523.82 576.9K
09:45 1,524.52 1,524.86 1,524.52 1,524.57 487.7K
09:46 1,524.87 1,525.39 1,524.87 1,525.39 294.6K
09:47 1,525.40 1,525.40 1,524.46 1,524.46 492.6K
09:48 1,524.59 1,524.59 1,524.07 1,524.07 319.2K
09:49 1,524.05 1,524.05 1,523.62 1,523.95 269.9K
09:50 1,524.24 1,524.24 1,523.73 1,523.82 307.2K
09:51 1,524.02 1,524.82 1,523.85 1,524.82 393.0K
09:52 1,525.24 1,525.86 1,525.12 1,525.86 238.0K
09:53 1,526.09 1,526.53 1,526.09 1,526.53 331.7K
09:54 1,526.49 1,526.70 1,526.45 1,526.45 318.4K
09:55 1,526.32 1,526.35 1,525.79 1,525.79 206.9K
09:56 1,525.43 1,525.43 1,524.98 1,524.98 338.8K
09:57 1,525.09 1,525.09 1,524.66 1,524.86 410.3K
09:58 1,524.96 1,525.64 1,524.96 1,525.64 304.4K
09:59 1,526.01 1,526.91 1,526.01 1,526.91 201.5K
10:00 1,527.02 1,527.02 1,526.41 1,526.59 417.5K
10:01 1,527.42 1,527.87 1,527.42 1,527.62 284.0K
10:02 1,527.41 1,527.41 1,527.17 1,527.31 238.1K
10:03 1,527.27 1,527.27 1,526.68 1,526.68 544.9K
10:04 1,526.79 1,526.86 1,526.76 1,526.76 228.7K
10:05 1,526.83 1,527.18 1,526.80 1,527.18 229.5K
10:06 1,527.35 1,527.35 1,526.97 1,527.10 354.9K
10:07 1,527.41 1,527.73 1,527.41 1,527.73 157.8K
10:08 1,527.89 1,528.15 1,527.89 1,528.04 251.6K
10:09 1,528.07 1,528.12 1,527.70 1,527.70 373.9K
10:10 1,527.19 1,527.23 1,527.16 1,527.23 481.8K
10:11 1,527.32 1,527.32 1,526.93 1,526.93 302.6K
10:12 1,526.81 1,527.19 1,526.81 1,527.19 265.8K
10:13 1,527.04 1,527.04 1,526.86 1,527.01 427.3K
10:14 1,527.12 1,527.14 1,527.09 1,527.12 248.3K
10:15 1,527.20 1,527.72 1,527.20 1,527.52 315.3K
10:16 1,527.47 1,527.63 1,527.43 1,527.63 130.0K
10:17 1,527.83 1,527.92 1,527.83 1,527.85 197.3K
10:18 1,527.95 1,528.65 1,527.95 1,528.45 342.3K
10:19 1,528.28 1,528.28 1,527.76 1,527.76 315.0K
10:20 1,527.81 1,527.86 1,527.79 1,527.80 260.5K
10:21 1,527.62 1,527.62 1,527.36 1,527.36 259.1K
10:22 1,527.33 1,527.39 1,527.33 1,527.33 298.1K
10:23 1,527.43 1,527.88 1,527.43 1,527.88 271.2K
10:24 1,527.80 1,527.85 1,527.52 1,527.52 216.6K
10:25 1,527.62 1,527.69 1,527.58 1,527.69 175.1K
10:26 1,527.66 1,528.21 1,527.66 1,528.21 205.0K
10:27 1,528.19 1,528.25 1,528.11 1,528.15 355.2K
10:28 1,528.01 1,528.01 1,527.85 1,527.90 175.1K
10:29 1,528.02 1,528.02 1,527.90 1,527.96 299.6K
10:30 1,528.04 1,528.08 1,527.95 1,528.00 217.6K
10:31 1,528.09 1,528.09 1,527.99 1,528.04 301.8K
10:32 1,528.05 1,528.14 1,528.01 1,528.12 237.3K
10:33 1,528.09 1,528.30 1,528.09 1,528.24 164.5K
10:34 1,528.28 1,528.28 1,527.97 1,528.10 237.9K
10:35 1,528.20 1,528.31 1,528.20 1,528.30 203.5K
10:36 1,528.17 1,528.17 1,527.70 1,527.70 258.2K
10:37 1,527.40 1,527.40 1,527.15 1,527.15 231.8K
10:38 1,526.92 1,526.92 1,526.55 1,526.55 276.2K
10:39 1,526.62 1,526.89 1,526.62 1,526.89 264.1K
10:40 1,526.85 1,526.85 1,526.62 1,526.67 188.1K
10:41 1,526.84 1,526.94 1,526.84 1,526.92 141.2K
10:42 1,526.96 1,527.07 1,526.96 1,527.07 231.5K
10:43 1,527.26 1,527.58 1,527.26 1,527.51 221.5K
10:44 1,527.74 1,527.85 1,527.67 1,527.85 217.2K
10:45 1,527.78 1,527.78 1,527.64 1,527.64 216.9K
10:46 1,527.73 1,527.73 1,527.50 1,527.52 165.7K
10:47 1,527.62 1,527.95 1,527.62 1,527.91 214.9K
10:48 1,527.96 1,527.96 1,527.55 1,527.76 156.9K
10:49 1,527.88 1,528.11 1,527.88 1,528.11 372.7K
10:50 1,528.18 1,528.53 1,528.18 1,528.51 310.2K
10:51 1,528.61 1,528.61 1,528.27 1,528.32 180.5K
10:52 1,528.32 1,528.45 1,528.32 1,528.35 174.0K
10:53 1,528.36 1,528.36 1,528.17 1,528.28 185.3K
10:54 1,528.37 1,528.37 1,528.08 1,528.08 249.0K
10:55 1,528.10 1,528.10 1,527.81 1,527.81 378.5K
10:56 1,527.83 1,527.83 1,527.61 1,527.63 228.5K
10:57 1,527.56 1,527.62 1,527.56 1,527.58 208.1K
10:58 1,527.55 1,527.66 1,527.55 1,527.59 195.8K
10:59 1,527.57 1,527.80 1,527.57 1,527.80 143.0K
11:00 1,527.81 1,527.82 1,527.64 1,527.64 544.8K
11:01 1,527.67 1,527.76 1,527.67 1,527.68 125.0K
11:02 1,527.70 1,527.70 1,527.36 1,527.36 197.4K
11:03 1,527.07 1,527.07 1,526.65 1,526.65 179.4K
11:04 1,526.36 1,526.36 1,525.59 1,525.59 327.3K
11:05 1,525.53 1,525.53 1,525.33 1,525.33 231.8K
11:06 1,525.39 1,525.60 1,525.39 1,525.58 141.6K
11:07 1,525.70 1,526.10 1,525.70 1,526.10 268.6K
11:08 1,525.90 1,525.90 1,525.64 1,525.65 190.8K
11:09 1,525.63 1,525.92 1,525.63 1,525.92 178.2K
11:10 1,525.95 1,526.35 1,525.95 1,526.35 191.4K
11:11 1,526.21 1,526.21 1,525.80 1,525.80 251.7K
11:12 1,525.88 1,526.05 1,525.88 1,526.04 172.4K
11:13 1,525.98 1,526.22 1,525.98 1,526.22 100.9K
11:14 1,526.32 1,526.32 1,526.27 1,526.32 169.9K
11:15 1,526.44 1,526.66 1,526.44 1,526.53 194.4K
11:16 1,526.56 1,526.65 1,526.56 1,526.64 142.6K
11:17 1,526.61 1,526.67 1,526.57 1,526.60 183.7K
11:18 1,526.45 1,526.53 1,526.39 1,526.49 302.6K
11:19 1,526.49 1,526.54 1,526.40 1,526.54 200.4K
11:20 1,526.74 1,526.79 1,526.74 1,526.79 279.1K
11:21 1,527.06 1,527.50 1,527.06 1,527.50 132.4K
11:22 1,527.49 1,527.55 1,527.47 1,527.55 160.4K
11:23 1,527.72 1,528.04 1,527.72 1,528.04 402.5K
11:24 1,527.92 1,528.04 1,527.92 1,528.01 150.1K
11:25 1,527.98 1,528.40 1,527.98 1,528.35 155.7K
11:26 1,528.41 1,528.63 1,528.37 1,528.63 189.0K
11:27 1,528.64 1,528.68 1,528.59 1,528.66 112.3K
11:28 1,528.86 1,528.97 1,528.86 1,528.97 159.0K
11:29 1,528.92 1,528.92 1,528.82 1,528.84 180.1K
11:30 1,528.95 1,528.95 1,528.78 1,528.92 184.6K
11:31 1,528.92 1,529.08 1,528.92 1,529.08 97.6K
11:32 1,528.82 1,528.85 1,528.77 1,528.77 174.6K
11:33 1,528.82 1,529.25 1,528.82 1,529.25 143.7K
11:34 1,529.26 1,529.54 1,529.26 1,529.54 177.5K
11:35 1,529.47 1,529.47 1,529.33 1,529.42 199.8K
11:36 1,529.37 1,529.37 1,529.09 1,529.09 222.1K
11:37 1,529.06 1,529.25 1,529.06 1,529.17 133.3K
11:38 1,529.17 1,529.17 1,529.00 1,529.00 173.2K
11:39 1,528.97 1,528.99 1,528.73 1,528.73 100.3K
11:40 1,528.65 1,528.65 1,528.38 1,528.38 158.4K
11:41 1,528.66 1,528.81 1,528.66 1,528.80 182.4K
11:42 1,528.74 1,529.12 1,528.74 1,529.12 126.0K
11:43 1,529.09 1,529.10 1,529.03 1,529.10 173.3K
11:44 1,529.17 1,529.20 1,529.05 1,529.05 98.2K
11:45 1,528.99 1,528.99 1,528.72 1,528.72 147.4K
11:46 1,528.59 1,528.59 1,528.38 1,528.49 194.5K
11:47 1,528.33 1,528.45 1,528.33 1,528.45 175.7K
11:48 1,528.41 1,528.44 1,528.38 1,528.44 154.9K
11:49 1,528.52 1,528.56 1,528.44 1,528.44 149.1K
11:50 1,528.31 1,528.31 1,528.19 1,528.19 224.0K
11:51 1,528.18 1,528.18 1,527.98 1,527.98 308.7K
11:52 1,527.86 1,527.96 1,527.74 1,527.74 434.1K
11:53 1,527.86 1,527.92 1,527.80 1,527.85 185.4K
11:54 1,527.91 1,527.97 1,527.91 1,527.97 161.8K
11:55 1,527.93 1,527.93 1,527.42 1,527.42 638.9K
11:56 1,527.48 1,527.48 1,527.31 1,527.31 169.2K
11:57 1,527.50 1,527.63 1,527.50 1,527.63 177.2K
11:58 1,527.81 1,528.03 1,527.81 1,528.03 177.4K
11:59 1,528.12 1,528.25 1,528.12 1,528.21 166.6K
12:00 1,528.15 1,528.39 1,528.15 1,528.39 218.5K
12:01 1,528.32 1,528.47 1,528.31 1,528.47 154.6K
12:02 1,528.58 1,528.84 1,528.58 1,528.84 223.6K
12:03 1,529.02 1,529.06 1,528.82 1,528.82 131.2K
12:04 1,528.77 1,529.08 1,528.77 1,529.08 326.4K
12:05 1,529.13 1,529.42 1,529.13 1,529.30 159.2K
12:06 1,529.30 1,529.33 1,529.22 1,529.33 178.1K
12:07 1,529.33 1,529.49 1,529.33 1,529.46 110.6K
12:08 1,529.35 1,529.62 1,529.35 1,529.62 156.0K
12:09 1,529.68 1,529.76 1,529.68 1,529.70 81.8K
12:10 1,529.65 1,529.80 1,529.65 1,529.79 138.5K
12:11 1,529.99 1,529.99 1,529.87 1,529.87 172.1K
12:12 1,529.71 1,529.71 1,529.37 1,529.37 153.5K
12:13 1,529.38 1,529.38 1,529.20 1,529.20 167.4K
12:14 1,529.19 1,529.19 1,528.96 1,529.00 102.3K
12:15 1,528.95 1,528.95 1,528.69 1,528.69 97.7K
12:16 1,528.69 1,528.69 1,528.46 1,528.48 131.6K
12:17 1,528.38 1,528.41 1,528.31 1,528.41 88.7K
12:18 1,528.38 1,528.38 1,528.30 1,528.30 59.7K
12:19 1,528.28 1,528.28 1,528.17 1,528.17 142.6K
12:20 1,528.15 1,528.20 1,528.13 1,528.20 226.7K
12:21 1,528.05 1,528.05 1,528.01 1,528.02 177.1K
12:22 1,527.97 1,527.97 1,527.81 1,527.81 156.2K
12:23 1,527.74 1,527.74 1,527.66 1,527.66 117.5K
12:24 1,527.64 1,527.84 1,527.64 1,527.84 172.8K
12:25 1,527.76 1,527.76 1,527.58 1,527.58 110.0K
12:26 1,527.58 1,527.65 1,527.58 1,527.63 80.9K
12:27 1,527.48 1,527.48 1,527.38 1,527.45 131.1K
12:28 1,527.43 1,527.43 1,527.15 1,527.19 265.7K
12:29 1,527.45 1,527.50 1,527.45 1,527.50 134.3K
12:30 1,527.44 1,527.74 1,527.44 1,527.74 106.6K
12:31 1,527.78 1,527.78 1,527.62 1,527.67 103.4K
12:32 1,527.64 1,527.74 1,527.55 1,527.74 125.3K
12:33 1,527.70 1,527.85 1,527.70 1,527.85 169.8K
12:34 1,527.88 1,527.88 1,527.79 1,527.79 133.1K
12:35 1,527.80 1,527.80 1,527.72 1,527.77 98.0K
12:36 1,527.70 1,527.70 1,527.62 1,527.65 99.6K
12:37 1,527.63 1,527.75 1,527.63 1,527.75 272.3K
12:38 1,527.67 1,527.67 1,527.16 1,527.16 102.2K
12:39 1,527.17 1,527.17 1,527.11 1,527.14 119.6K
12:40 1,527.09 1,527.09 1,526.20 1,526.20 250.6K
12:41 1,525.95 1,525.95 1,525.64 1,525.74 378.4K
12:42 1,525.76 1,525.93 1,525.76 1,525.93 290.1K
12:43 1,525.93 1,525.93 1,525.68 1,525.68 84.2K
12:44 1,525.66 1,525.68 1,525.59 1,525.59 192.6K
12:45 1,525.60 1,525.83 1,525.60 1,525.83 89.0K
12:46 1,525.93 1,526.21 1,525.93 1,526.21 103.8K
12:47 1,526.27 1,526.57 1,526.26 1,526.57 102.4K
12:48 1,526.58 1,526.75 1,526.58 1,526.75 114.9K
12:49 1,526.93 1,527.05 1,526.93 1,527.05 149.4K
12:50 1,527.06 1,527.37 1,527.06 1,527.37 132.3K
12:51 1,527.53 1,527.64 1,527.53 1,527.64 114.1K
12:52 1,527.62 1,527.62 1,527.60 1,527.60 60.7K
12:53 1,527.60 1,527.83 1,527.60 1,527.83 120.3K
12:54 1,527.85 1,528.06 1,527.85 1,528.06 164.6K
12:55 1,528.11 1,528.28 1,528.11 1,528.26 112.1K
12:56 1,528.25 1,528.30 1,528.22 1,528.22 81.1K
12:57 1,528.17 1,528.17 1,528.13 1,528.16 117.5K
12:58 1,528.17 1,528.21 1,528.13 1,528.21 104.1K
12:59 1,528.23 1,528.31 1,528.23 1,528.26 173.2K
13:00 1,528.25 1,528.32 1,528.25 1,528.32 138.3K
13:01 1,528.42 1,528.44 1,528.36 1,528.44 164.7K
13:02 1,528.43 1,528.60 1,528.43 1,528.60 237.0K
13:03 1,528.64 1,528.68 1,528.52 1,528.52 277.0K
13:04 1,528.56 1,528.79 1,528.56 1,528.79 302.0K
13:05 1,528.79 1,528.84 1,528.78 1,528.78 110.8K
13:06 1,528.78 1,528.97 1,528.78 1,528.97 113.5K
13:07 1,528.99 1,529.02 1,528.97 1,529.02 189.4K
13:08 1,528.98 1,529.02 1,528.92 1,528.97 140.8K
13:09 1,528.98 1,529.10 1,528.98 1,529.10 169.2K
13:10 1,529.20 1,529.20 1,529.13 1,529.13 119.2K
13:11 1,529.05 1,529.05 1,528.94 1,528.94 155.5K
13:12 1,528.93 1,528.97 1,528.91 1,528.91 121.9K
13:13 1,528.87 1,528.87 1,528.66 1,528.66 237.6K
13:14 1,528.72 1,528.81 1,528.70 1,528.81 152.4K
13:15 1,528.91 1,529.18 1,528.91 1,529.13 145.9K
13:16 1,529.24 1,529.28 1,529.13 1,529.28 213.2K
13:17 1,529.09 1,529.09 1,528.57 1,528.57 256.2K
13:18 1,528.62 1,528.62 1,528.26 1,528.26 151.4K
13:19 1,528.22 1,528.22 1,528.07 1,528.07 99.3K
13:20 1,528.13 1,528.13 1,527.73 1,527.73 193.2K
13:21 1,527.65 1,527.65 1,527.34 1,527.34 182.4K
13:22 1,527.08 1,527.08 1,526.34 1,526.34 311.8K
13:23 1,526.36 1,526.54 1,526.36 1,526.54 178.0K
13:24 1,526.47 1,526.47 1,526.38 1,526.38 142.2K
13:25 1,526.33 1,526.33 1,526.23 1,526.24 87.7K
13:26 1,526.21 1,526.21 1,526.18 1,526.18 178.1K
13:27 1,526.26 1,526.44 1,526.26 1,526.44 168.1K
13:28 1,526.53 1,526.60 1,526.51 1,526.60 125.2K
13:29 1,526.60 1,526.67 1,526.51 1,526.51 233.6K
13:30 1,526.52 1,526.52 1,526.48 1,526.51 154.1K
13:31 1,526.53 1,526.92 1,526.53 1,526.92 544.3K
13:32 1,526.98 1,526.98 1,526.80 1,526.80 191.7K
13:33 1,526.88 1,526.88 1,526.86 1,526.86 100.7K
13:34 1,526.80 1,526.83 1,526.70 1,526.76 223.1K
13:35 1,526.85 1,527.06 1,526.85 1,527.06 192.2K
13:36 1,527.10 1,527.10 1,526.94 1,526.94 142.4K
13:37 1,527.02 1,527.25 1,527.02 1,527.25 80.8K
13:38 1,527.28 1,527.43 1,527.28 1,527.40 283.5K
13:39 1,527.42 1,527.51 1,527.42 1,527.51 157.6K
13:40 1,527.36 1,527.51 1,527.26 1,527.51 279.8K
13:41 1,527.45 1,527.45 1,527.35 1,527.35 124.1K
13:42 1,527.27 1,527.29 1,527.20 1,527.28 278.6K
13:43 1,527.17 1,527.17 1,527.02 1,527.02 88.8K
13:44 1,527.00 1,527.02 1,526.94 1,526.94 172.2K
13:45 1,526.91 1,526.91 1,526.74 1,526.82 192.2K
13:46 1,526.88 1,526.88 1,526.80 1,526.86 71.2K
13:47 1,526.84 1,526.89 1,526.84 1,526.89 117.8K
13:48 1,526.82 1,526.82 1,526.70 1,526.70 74.5K
13:49 1,526.71 1,526.74 1,526.70 1,526.71 108.4K
13:50 1,526.68 1,526.98 1,526.68 1,526.98 175.3K
13:51 1,527.14 1,527.24 1,527.14 1,527.20 145.1K
13:52 1,527.15 1,527.25 1,527.15 1,527.25 101.7K
13:53 1,527.21 1,527.21 1,527.08 1,527.08 128.9K
13:54 1,526.97 1,526.98 1,526.88 1,526.88 136.8K
13:55 1,526.86 1,526.86 1,526.84 1,526.84 157.5K
13:56 1,526.77 1,526.77 1,526.54 1,526.56 105.0K
13:57 1,526.71 1,526.80 1,526.69 1,526.71 124.0K
13:58 1,526.82 1,526.82 1,526.73 1,526.73 186.9K
13:59 1,526.74 1,526.99 1,526.74 1,526.99 98.7K
14:00 1,527.00 1,527.09 1,526.93 1,526.93 127.0K
14:01 1,526.82 1,526.82 1,526.66 1,526.67 133.2K
14:02 1,526.68 1,526.79 1,526.68 1,526.76 113.8K
14:03 1,526.80 1,526.82 1,526.74 1,526.74 132.4K
14:04 1,526.72 1,526.83 1,526.72 1,526.83 154.4K
14:05 1,526.91 1,526.91 1,526.84 1,526.84 165.8K
14:06 1,526.93 1,526.93 1,526.83 1,526.83 265.5K
14:07 1,526.83 1,526.85 1,526.80 1,526.80 126.9K
14:08 1,526.79 1,526.91 1,526.79 1,526.91 196.7K
14:09 1,526.95 1,527.05 1,526.86 1,527.05 181.4K
14:10 1,527.04 1,527.06 1,526.95 1,526.95 99.8K
14:11 1,526.87 1,526.87 1,526.67 1,526.70 206.4K
14:12 1,526.78 1,527.03 1,526.78 1,527.03 116.1K
14:13 1,527.11 1,527.11 1,526.98 1,527.09 166.9K
14:14 1,527.00 1,527.09 1,527.00 1,527.09 136.7K
14:15 1,527.06 1,527.15 1,527.02 1,527.15 218.4K
14:16 1,527.13 1,527.13 1,527.01 1,527.10 191.9K
14:17 1,527.05 1,527.21 1,527.05 1,527.21 250.0K
14:18 1,527.21 1,527.50 1,527.21 1,527.50 201.9K
14:19 1,527.50 1,527.64 1,527.50 1,527.64 189.7K
14:20 1,527.62 1,527.63 1,527.60 1,527.60 121.6K
14:21 1,527.60 1,527.69 1,527.60 1,527.69 168.2K
14:22 1,527.55 1,527.68 1,527.55 1,527.68 187.8K
14:23 1,527.66 1,527.68 1,527.61 1,527.63 93.0K
14:24 1,527.61 1,527.73 1,527.61 1,527.73 176.4K
14:25 1,527.71 1,527.71 1,527.65 1,527.70 273.1K
14:26 1,527.68 1,527.68 1,527.25 1,527.25 204.9K
14:27 1,527.19 1,527.19 1,527.11 1,527.11 180.4K
14:28 1,527.17 1,527.20 1,526.79 1,526.79 202.4K
14:29 1,526.61 1,526.72 1,526.61 1,526.72 210.8K
14:30 1,526.81 1,527.11 1,526.81 1,527.11 244.1K
14:31 1,527.17 1,527.17 1,527.09 1,527.10 166.6K
14:32 1,527.14 1,527.21 1,527.11 1,527.11 199.4K
14:33 1,527.22 1,527.26 1,527.22 1,527.25 114.7K
14:34 1,527.31 1,528.24 1,527.31 1,528.24 343.9K
14:35 1,528.24 1,528.24 1,527.88 1,527.88 281.2K
14:36 1,527.76 1,527.88 1,527.76 1,527.88 887.6K
14:37 1,527.93 1,527.93 1,527.86 1,527.89 148.7K
14:38 1,527.75 1,527.75 1,527.62 1,527.62 212.7K
14:39 1,527.38 1,527.40 1,527.35 1,527.35 133.8K
14:40 1,527.27 1,527.32 1,527.24 1,527.31 366.8K
14:41 1,527.41 1,527.41 1,527.28 1,527.33 151.7K
14:42 1,527.34 1,527.53 1,527.34 1,527.51 214.9K
14:43 1,527.49 1,527.62 1,527.49 1,527.61 108.1K
14:44 1,527.63 1,527.63 1,527.43 1,527.43 129.1K
14:45 1,527.44 1,527.44 1,527.41 1,527.42 125.5K
14:46 1,527.40 1,527.47 1,527.39 1,527.39 112.2K
14:47 1,527.36 1,527.36 1,527.01 1,527.01 280.2K
14:48 1,526.96 1,527.00 1,526.96 1,526.97 109.2K
14:49 1,527.01 1,527.03 1,527.00 1,527.00 193.9K
14:50 1,526.93 1,526.93 1,526.83 1,526.87 121.8K
14:51 1,526.83 1,527.00 1,526.83 1,527.00 270.0K
14:52 1,527.06 1,527.19 1,527.06 1,527.16 440.5K
14:53 1,527.15 1,527.15 1,527.12 1,527.13 105.4K
14:54 1,527.10 1,527.10 1,527.03 1,527.03 128.1K
14:55 1,526.96 1,526.98 1,526.86 1,526.86 114.6K
14:56 1,526.84 1,526.94 1,526.73 1,526.73 154.3K
14:57 1,526.80 1,526.91 1,526.80 1,526.91 106.3K
14:58 1,526.95 1,527.03 1,526.92 1,526.92 116.1K
14:59 1,526.88 1,526.88 1,526.82 1,526.82 229.0K
15:00 1,526.83 1,526.83 1,526.76 1,526.77 296.7K
15:01 1,526.73 1,526.73 1,526.58 1,526.58 229.6K
15:02 1,526.56 1,526.58 1,526.33 1,526.33 144.5K
15:03 1,526.39 1,526.68 1,526.39 1,526.59 166.4K
15:04 1,526.61 1,526.75 1,526.61 1,526.71 154.1K
15:05 1,526.64 1,526.64 1,526.54 1,526.60 297.4K
15:06 1,526.69 1,526.87 1,526.69 1,526.86 419.4K
15:07 1,527.03 1,527.07 1,527.03 1,527.07 151.6K
15:08 1,527.06 1,527.06 1,526.83 1,526.84 180.5K
15:09 1,526.82 1,526.85 1,526.82 1,526.85 138.4K
15:10 1,526.93 1,527.13 1,526.93 1,527.13 152.4K
15:11 1,527.15 1,527.20 1,527.15 1,527.20 180.4K
15:12 1,527.17 1,527.44 1,527.17 1,527.44 128.1K
15:13 1,527.54 1,527.71 1,527.54 1,527.71 129.1K
15:14 1,527.71 1,527.71 1,527.50 1,527.58 206.3K
15:15 1,527.65 1,527.72 1,527.57 1,527.72 143.4K
15:16 1,527.69 1,527.69 1,527.52 1,527.52 210.1K
15:17 1,527.54 1,527.60 1,527.50 1,527.59 128.8K
15:18 1,527.65 1,527.92 1,527.65 1,527.92 227.3K
15:19 1,527.84 1,527.84 1,527.65 1,527.65 172.7K
15:20 1,527.70 1,527.84 1,527.70 1,527.84 165.5K
15:21 1,527.87 1,527.87 1,527.61 1,527.61 325.7K
15:22 1,527.62 1,527.67 1,527.62 1,527.62 306.4K
15:23 1,527.71 1,527.79 1,527.71 1,527.75 245.2K
15:24 1,527.55 1,527.56 1,527.49 1,527.56 215.6K
15:25 1,527.54 1,527.60 1,527.49 1,527.60 337.1K
15:26 1,527.72 1,527.94 1,527.72 1,527.94 159.1K
15:27 1,527.90 1,527.90 1,527.70 1,527.83 197.7K
15:28 1,527.81 1,528.08 1,527.81 1,528.08 208.4K
15:29 1,528.12 1,528.12 1,527.87 1,527.87 296.2K
15:30 1,527.75 1,527.75 1,527.45 1,527.45 256.2K
15:31 1,527.49 1,528.02 1,527.49 1,528.02 257.5K
15:32 1,527.97 1,528.03 1,527.84 1,527.84 478.7K
15:33 1,527.75 1,527.75 1,527.56 1,527.59 315.0K
15:34 1,527.58 1,527.84 1,527.58 1,527.84 263.3K
15:35 1,527.97 1,528.08 1,527.97 1,528.08 280.1K
15:36 1,528.03 1,528.10 1,528.03 1,528.05 306.0K
15:37 1,528.12 1,528.37 1,528.12 1,528.37 573.4K
15:38 1,528.33 1,528.52 1,528.33 1,528.50 311.3K
15:39 1,528.46 1,528.49 1,528.37 1,528.49 200.1K
15:40 1,528.41 1,528.50 1,528.41 1,528.44 284.0K
15:41 1,528.55 1,528.61 1,528.55 1,528.61 372.7K
15:42 1,528.77 1,528.77 1,528.70 1,528.70 551.0K
15:43 1,528.75 1,528.75 1,528.52 1,528.55 236.2K
15:44 1,528.50 1,528.50 1,528.46 1,528.46 266.6K
15:45 1,528.48 1,528.58 1,528.46 1,528.58 556.0K
15:46 1,528.51 1,528.51 1,528.35 1,528.36 412.6K
15:47 1,528.34 1,528.34 1,528.21 1,528.21 242.6K
15:48 1,528.18 1,528.18 1,528.11 1,528.13 400.4K
15:49 1,528.20 1,528.61 1,528.20 1,528.61 476.8K
15:50 1,528.96 1,529.72 1,528.96 1,529.65 1,322.2K
15:51 1,529.74 1,529.74 1,529.61 1,529.70 649.6K
15:52 1,529.76 1,529.96 1,529.76 1,529.96 453.9K
15:53 1,530.05 1,530.30 1,529.98 1,530.30 649.7K
15:54 1,530.44 1,530.50 1,530.20 1,530.20 646.5K
15:55 1,530.03 1,530.03 1,529.95 1,530.01 1,172.2K
15:56 1,530.04 1,530.04 1,529.58 1,529.58 1,189.6K
15:57 1,529.54 1,529.54 1,529.33 1,529.42 835.9K
15:58 1,529.44 1,529.54 1,529.44 1,529.44 1,138.2K
15:59 1,529.39 1,529.53 1,529.39 1,529.53 1,732.0K
16:00 1,529.52 1,529.52 1,529.52 1,529.52 24,945.9K
16:01 1,529.52 1,529.52 1,529.52 1,529.52 156.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음