S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,617.95 1,621.37 1,617.95 1,621.37 5,043.8K
09:31 1,621.52 1,621.52 1,620.53 1,620.53 900.2K
09:32 1,621.29 1,621.44 1,620.49 1,620.49 1,250.1K
09:33 1,619.95 1,620.42 1,619.95 1,620.38 373.8K
09:34 1,620.17 1,620.17 1,619.35 1,619.35 446.9K
09:35 1,618.98 1,618.98 1,617.51 1,617.51 408.3K
09:36 1,617.17 1,617.17 1,616.17 1,616.17 344.9K
09:37 1,615.75 1,615.85 1,615.08 1,615.08 538.3K
09:38 1,615.26 1,616.23 1,615.26 1,616.23 710.3K
09:39 1,616.30 1,616.54 1,616.30 1,616.32 339.6K
09:40 1,616.40 1,617.70 1,616.40 1,617.70 340.1K
09:41 1,618.21 1,619.06 1,618.21 1,619.06 688.9K
09:42 1,618.97 1,619.00 1,618.83 1,618.83 418.1K
09:43 1,618.51 1,618.51 1,617.50 1,617.50 265.2K
09:44 1,617.39 1,617.81 1,617.39 1,617.81 266.1K
09:45 1,617.57 1,618.89 1,617.57 1,618.89 618.9K
09:46 1,618.98 1,619.67 1,618.98 1,619.67 398.2K
09:47 1,619.68 1,619.68 1,618.97 1,618.97 387.5K
09:48 1,618.29 1,618.54 1,618.29 1,618.37 276.3K
09:49 1,618.29 1,618.39 1,618.26 1,618.26 250.4K
09:50 1,618.67 1,618.96 1,618.48 1,618.48 565.0K
09:51 1,618.23 1,618.23 1,617.90 1,617.99 349.6K
09:52 1,617.91 1,617.91 1,617.32 1,617.38 267.8K
09:53 1,617.44 1,617.44 1,617.04 1,617.04 302.5K
09:54 1,616.81 1,618.40 1,616.81 1,618.40 482.3K
09:55 1,618.50 1,618.50 1,618.01 1,618.01 237.2K
09:56 1,618.26 1,618.26 1,618.14 1,618.20 175.1K
09:57 1,617.76 1,617.83 1,617.60 1,617.60 235.4K
09:58 1,617.53 1,617.58 1,616.93 1,616.93 307.9K
09:59 1,616.87 1,616.87 1,616.56 1,616.68 188.9K
10:00 1,616.75 1,617.16 1,616.75 1,617.16 337.3K
10:01 1,617.24 1,617.24 1,616.64 1,616.64 235.5K
10:02 1,616.44 1,616.71 1,616.15 1,616.15 234.5K
10:03 1,616.18 1,616.18 1,615.96 1,616.09 379.6K
10:04 1,616.52 1,616.58 1,616.45 1,616.45 246.1K
10:05 1,616.45 1,616.64 1,616.45 1,616.64 402.6K
10:06 1,616.14 1,616.58 1,616.12 1,616.58 501.2K
10:07 1,616.04 1,616.04 1,615.65 1,615.65 373.0K
10:08 1,615.76 1,616.23 1,615.76 1,616.23 212.6K
10:09 1,615.99 1,616.03 1,615.99 1,616.03 841.7K
10:10 1,616.01 1,616.05 1,615.96 1,616.04 362.5K
10:11 1,616.29 1,616.67 1,616.29 1,616.67 438.4K
10:12 1,616.56 1,616.92 1,616.56 1,616.86 486.1K
10:13 1,616.69 1,616.97 1,616.54 1,616.97 520.3K
10:14 1,617.06 1,617.37 1,617.06 1,617.33 242.2K
10:15 1,617.63 1,617.65 1,617.40 1,617.40 204.0K
10:16 1,617.27 1,617.27 1,616.81 1,616.81 121.7K
10:17 1,617.02 1,617.40 1,617.02 1,617.40 378.2K
10:18 1,617.79 1,618.03 1,617.77 1,618.03 223.8K
10:19 1,618.07 1,618.54 1,618.07 1,618.54 252.7K
10:20 1,618.20 1,618.20 1,618.09 1,618.10 208.7K
10:21 1,617.94 1,617.94 1,617.79 1,617.84 156.0K
10:22 1,617.81 1,618.23 1,617.81 1,618.15 199.4K
10:23 1,618.32 1,618.88 1,618.32 1,618.88 346.4K
10:24 1,619.20 1,619.58 1,619.20 1,619.58 254.2K
10:25 1,619.40 1,619.50 1,619.21 1,619.21 211.9K
10:26 1,619.36 1,619.41 1,619.11 1,619.11 291.6K
10:27 1,618.97 1,618.97 1,618.59 1,618.59 144.3K
10:28 1,618.57 1,618.57 1,618.31 1,618.31 153.0K
10:29 1,618.43 1,618.60 1,618.43 1,618.60 205.3K
10:30 1,618.88 1,619.57 1,618.88 1,619.41 510.8K
10:31 1,619.55 1,619.64 1,619.55 1,619.62 300.4K
10:32 1,619.54 1,619.58 1,619.39 1,619.39 458.5K
10:33 1,619.52 1,619.53 1,619.42 1,619.42 153.3K
10:34 1,620.12 1,620.28 1,620.12 1,620.28 376.3K
10:35 1,620.09 1,620.16 1,619.80 1,620.16 495.5K
10:36 1,620.15 1,620.15 1,619.93 1,619.93 353.0K
10:37 1,620.03 1,620.03 1,619.56 1,619.56 265.8K
10:38 1,619.31 1,619.31 1,618.98 1,618.98 264.5K
10:39 1,618.84 1,618.84 1,618.54 1,618.54 165.8K
10:40 1,618.43 1,618.43 1,618.05 1,618.05 305.5K
10:41 1,618.00 1,618.00 1,617.61 1,617.61 195.6K
10:42 1,617.48 1,618.01 1,617.38 1,618.01 404.1K
10:43 1,618.09 1,618.27 1,617.93 1,617.93 336.0K
10:44 1,617.74 1,617.74 1,617.63 1,617.63 150.6K
10:45 1,617.74 1,617.87 1,617.74 1,617.74 266.8K
10:46 1,617.69 1,617.83 1,617.67 1,617.67 221.1K
10:47 1,617.48 1,617.62 1,617.48 1,617.62 200.9K
10:48 1,617.77 1,618.32 1,617.77 1,618.32 305.9K
10:49 1,618.32 1,618.44 1,618.28 1,618.44 230.1K
10:50 1,618.46 1,618.46 1,618.08 1,618.08 240.1K
10:51 1,618.18 1,618.30 1,618.18 1,618.29 144.3K
10:52 1,618.30 1,618.69 1,618.30 1,618.69 106.3K
10:53 1,618.75 1,618.83 1,618.72 1,618.83 149.5K
10:54 1,618.93 1,618.93 1,618.67 1,618.69 152.5K
10:55 1,618.69 1,618.81 1,618.69 1,618.79 152.2K
10:56 1,618.81 1,618.81 1,618.55 1,618.55 196.0K
10:57 1,618.39 1,618.49 1,618.39 1,618.45 151.1K
10:58 1,618.51 1,618.63 1,618.51 1,618.59 117.3K
10:59 1,618.55 1,618.61 1,618.44 1,618.44 171.5K
11:00 1,618.74 1,618.97 1,618.74 1,618.97 283.7K
11:01 1,619.12 1,619.72 1,619.12 1,619.72 203.4K
11:02 1,619.62 1,619.74 1,619.62 1,619.74 118.5K
11:03 1,619.82 1,620.09 1,619.80 1,620.09 118.2K
11:04 1,620.10 1,620.50 1,620.10 1,620.22 219.5K
11:05 1,620.34 1,620.74 1,620.34 1,620.74 239.7K
11:06 1,620.65 1,620.81 1,620.59 1,620.81 148.0K
11:07 1,620.77 1,620.77 1,620.66 1,620.66 198.5K
11:08 1,620.64 1,620.64 1,620.27 1,620.27 239.5K
11:09 1,620.19 1,620.19 1,619.98 1,619.98 141.5K
11:10 1,619.95 1,620.03 1,619.95 1,620.03 184.5K
11:11 1,619.79 1,619.79 1,619.66 1,619.71 323.2K
11:12 1,619.88 1,620.03 1,619.87 1,620.02 196.9K
11:13 1,619.97 1,619.97 1,619.77 1,619.81 129.0K
11:14 1,619.85 1,620.16 1,619.85 1,620.16 243.7K
11:15 1,620.16 1,620.16 1,619.92 1,619.92 223.0K
11:16 1,620.00 1,620.25 1,620.00 1,620.12 166.8K
11:17 1,620.23 1,620.77 1,620.23 1,620.77 170.4K
11:18 1,620.96 1,620.96 1,620.66 1,620.66 154.6K
11:19 1,620.56 1,620.57 1,620.53 1,620.53 159.9K
11:20 1,620.70 1,620.85 1,620.70 1,620.80 212.1K
11:21 1,620.82 1,620.82 1,620.55 1,620.59 204.3K
11:22 1,620.52 1,620.52 1,620.24 1,620.27 145.6K
11:23 1,620.58 1,620.68 1,620.58 1,620.68 132.7K
11:24 1,620.79 1,621.12 1,620.79 1,621.12 125.9K
11:25 1,621.07 1,621.10 1,620.96 1,620.96 170.8K
11:26 1,620.80 1,620.80 1,620.77 1,620.77 207.1K
11:27 1,620.74 1,621.02 1,620.74 1,621.02 243.9K
11:28 1,620.92 1,621.09 1,620.92 1,621.09 202.7K
11:29 1,620.90 1,621.09 1,620.90 1,621.09 122.9K
11:30 1,621.18 1,621.32 1,621.18 1,621.27 187.6K
11:31 1,621.43 1,621.43 1,621.15 1,621.15 155.7K
11:32 1,621.22 1,621.35 1,621.13 1,621.13 137.5K
11:33 1,621.18 1,621.18 1,621.02 1,621.18 206.5K
11:34 1,621.22 1,621.45 1,621.22 1,621.45 148.0K
11:35 1,621.38 1,621.57 1,621.38 1,621.53 417.3K
11:36 1,621.44 1,621.48 1,621.38 1,621.44 134.8K
11:37 1,621.41 1,621.86 1,621.41 1,621.86 167.7K
11:38 1,621.89 1,621.91 1,621.67 1,621.67 188.5K
11:39 1,621.71 1,621.78 1,621.68 1,621.78 111.8K
11:40 1,621.83 1,622.02 1,621.80 1,622.02 162.7K
11:41 1,622.25 1,622.46 1,622.25 1,622.36 227.7K
11:42 1,622.42 1,622.42 1,622.35 1,622.38 105.6K
11:43 1,622.30 1,622.30 1,622.21 1,622.23 191.9K
11:44 1,622.16 1,622.16 1,622.01 1,622.01 106.5K
11:45 1,621.81 1,622.00 1,621.81 1,622.00 133.9K
11:46 1,621.95 1,621.95 1,621.75 1,621.82 150.3K
11:47 1,621.81 1,621.81 1,621.63 1,621.63 86.8K
11:48 1,621.53 1,621.53 1,621.45 1,621.47 129.2K
11:49 1,621.48 1,621.48 1,621.38 1,621.46 103.4K
11:50 1,621.78 1,622.29 1,621.78 1,622.29 177.2K
11:51 1,622.26 1,622.31 1,622.24 1,622.24 86.8K
11:52 1,622.25 1,622.30 1,622.21 1,622.30 95.4K
11:53 1,622.27 1,622.29 1,622.24 1,622.24 90.0K
11:54 1,622.20 1,622.33 1,622.15 1,622.33 229.8K
11:55 1,622.40 1,622.43 1,622.17 1,622.17 192.0K
11:56 1,622.11 1,622.27 1,622.11 1,622.11 116.0K
11:57 1,622.05 1,622.05 1,621.76 1,621.82 107.9K
11:58 1,621.75 1,621.88 1,621.75 1,621.88 232.0K
11:59 1,621.79 1,621.98 1,621.79 1,621.98 80.3K
12:00 1,622.02 1,622.11 1,621.98 1,622.11 219.3K
12:01 1,621.96 1,621.96 1,621.94 1,621.95 123.7K
12:02 1,621.94 1,621.94 1,621.88 1,621.93 143.7K
12:03 1,621.69 1,621.69 1,621.52 1,621.52 118.6K
12:04 1,621.49 1,621.49 1,621.45 1,621.47 158.7K
12:05 1,621.69 1,621.69 1,621.62 1,621.67 92.4K
12:06 1,621.58 1,621.58 1,621.34 1,621.34 169.3K
12:07 1,621.29 1,621.41 1,621.29 1,621.32 141.9K
12:08 1,621.36 1,621.36 1,621.03 1,621.03 123.8K
12:09 1,620.77 1,620.77 1,620.72 1,620.77 122.6K
12:10 1,620.67 1,620.67 1,620.64 1,620.66 78.0K
12:11 1,620.63 1,620.87 1,620.63 1,620.87 105.9K
12:12 1,620.95 1,621.20 1,620.95 1,621.20 125.9K
12:13 1,621.37 1,621.37 1,621.31 1,621.31 167.0K
12:14 1,621.47 1,621.89 1,621.47 1,621.89 152.4K
12:15 1,621.90 1,622.02 1,621.90 1,622.02 131.2K
12:16 1,621.98 1,622.07 1,621.98 1,622.03 93.1K
12:17 1,622.05 1,622.05 1,621.73 1,621.74 223.3K
12:18 1,621.76 1,621.76 1,621.70 1,621.70 165.8K
12:19 1,621.72 1,621.85 1,621.72 1,621.84 96.0K
12:20 1,621.98 1,621.98 1,621.93 1,621.93 226.6K
12:21 1,621.90 1,622.02 1,621.82 1,622.02 133.2K
12:22 1,622.04 1,622.13 1,622.04 1,622.11 132.3K
12:23 1,622.20 1,622.44 1,622.20 1,622.40 169.8K
12:24 1,622.38 1,622.50 1,622.32 1,622.50 165.9K
12:25 1,622.50 1,622.73 1,622.50 1,622.67 149.8K
12:26 1,622.62 1,622.62 1,622.44 1,622.45 142.2K
12:27 1,622.34 1,622.34 1,622.22 1,622.23 92.6K
12:28 1,622.14 1,622.15 1,621.97 1,621.97 134.3K
12:29 1,622.01 1,622.16 1,622.01 1,622.16 117.2K
12:30 1,622.16 1,622.36 1,622.16 1,622.34 156.0K
12:31 1,622.38 1,622.65 1,622.38 1,622.65 140.9K
12:32 1,622.64 1,622.64 1,622.61 1,622.62 84.9K
12:33 1,622.73 1,622.84 1,622.73 1,622.84 60.1K
12:34 1,622.91 1,623.00 1,622.91 1,622.98 126.8K
12:35 1,623.06 1,623.14 1,623.06 1,623.14 108.4K
12:36 1,623.12 1,623.28 1,623.12 1,623.28 161.1K
12:37 1,623.17 1,623.19 1,623.12 1,623.12 194.6K
12:38 1,623.11 1,623.11 1,622.93 1,622.93 188.7K
12:39 1,622.87 1,622.93 1,622.87 1,622.93 103.6K
12:40 1,622.93 1,622.94 1,622.93 1,622.94 60.9K
12:41 1,622.85 1,622.85 1,622.71 1,622.71 132.0K
12:42 1,622.74 1,622.74 1,622.63 1,622.63 117.3K
12:43 1,622.67 1,622.74 1,622.67 1,622.73 88.7K
12:44 1,622.72 1,622.72 1,622.40 1,622.42 156.0K
12:45 1,622.37 1,622.64 1,622.29 1,622.64 196.7K
12:46 1,622.75 1,622.97 1,622.75 1,622.97 134.1K
12:47 1,623.04 1,623.04 1,622.90 1,622.90 105.0K
12:48 1,622.92 1,622.94 1,622.89 1,622.94 100.3K
12:49 1,623.02 1,623.11 1,623.02 1,623.11 191.5K
12:50 1,623.21 1,623.30 1,623.21 1,623.30 188.7K
12:51 1,623.34 1,623.84 1,623.34 1,623.84 232.7K
12:52 1,623.96 1,624.36 1,623.96 1,624.36 190.6K
12:53 1,624.36 1,624.49 1,624.36 1,624.47 210.7K
12:54 1,624.48 1,624.48 1,624.28 1,624.34 110.6K
12:55 1,624.25 1,624.40 1,624.25 1,624.26 173.7K
12:56 1,624.25 1,624.25 1,624.13 1,624.13 56.9K
12:57 1,624.08 1,624.08 1,623.83 1,623.83 188.2K
12:58 1,623.82 1,623.82 1,623.78 1,623.80 172.5K
12:59 1,623.73 1,623.82 1,623.70 1,623.82 261.2K
13:00 1,623.76 1,623.76 1,623.68 1,623.69 139.8K
13:01 1,623.60 1,623.60 1,623.52 1,623.52 176.6K
13:02 1,623.59 1,623.65 1,623.59 1,623.59 133.8K
13:03 1,623.57 1,623.57 1,623.51 1,623.51 126.5K
13:04 1,623.55 1,623.57 1,623.48 1,623.48 163.7K
13:05 1,623.47 1,623.50 1,623.43 1,623.50 150.5K
13:06 1,623.56 1,623.72 1,623.56 1,623.72 177.9K
13:07 1,623.77 1,623.80 1,623.73 1,623.73 149.4K
13:08 1,623.77 1,623.77 1,623.68 1,623.69 143.6K
13:09 1,623.62 1,623.88 1,623.62 1,623.82 165.5K
13:10 1,623.83 1,623.96 1,623.83 1,623.96 112.5K
13:11 1,623.99 1,623.99 1,623.74 1,623.74 177.1K
13:12 1,623.73 1,623.73 1,623.63 1,623.68 194.8K
13:13 1,623.67 1,623.67 1,623.64 1,623.64 71.9K
13:14 1,623.68 1,623.88 1,623.68 1,623.88 175.5K
13:15 1,623.89 1,624.03 1,623.85 1,624.03 111.6K
13:16 1,623.97 1,623.97 1,623.86 1,623.89 161.9K
13:17 1,623.80 1,623.84 1,623.74 1,623.74 128.8K
13:18 1,623.69 1,623.69 1,623.61 1,623.68 84.6K
13:19 1,623.76 1,623.79 1,623.73 1,623.77 78.5K
13:20 1,623.80 1,623.90 1,623.80 1,623.83 100.2K
13:21 1,623.82 1,623.95 1,623.82 1,623.84 150.3K
13:22 1,623.89 1,623.96 1,623.84 1,623.84 82.8K
13:23 1,623.82 1,623.89 1,623.82 1,623.89 88.3K
13:24 1,623.89 1,624.24 1,623.89 1,624.14 190.0K
13:25 1,624.26 1,624.60 1,624.26 1,624.60 319.4K
13:26 1,624.64 1,624.96 1,624.64 1,624.96 261.3K
13:27 1,624.94 1,625.14 1,624.94 1,625.14 116.6K
13:28 1,625.08 1,625.08 1,625.03 1,625.03 128.8K
13:29 1,625.01 1,625.03 1,624.98 1,625.03 82.2K
13:30 1,624.95 1,624.96 1,624.89 1,624.89 107.5K
13:31 1,624.86 1,624.88 1,624.86 1,624.86 72.9K
13:32 1,624.80 1,624.80 1,624.61 1,624.61 115.6K
13:33 1,624.54 1,624.54 1,624.45 1,624.47 90.8K
13:34 1,624.47 1,624.47 1,624.34 1,624.44 180.3K
13:35 1,624.48 1,624.59 1,624.48 1,624.56 119.9K
13:36 1,624.47 1,624.50 1,624.29 1,624.29 144.7K
13:37 1,624.26 1,624.50 1,624.25 1,624.50 169.4K
13:38 1,624.62 1,624.78 1,624.62 1,624.78 101.6K
13:39 1,624.80 1,624.80 1,624.53 1,624.53 234.3K
13:40 1,624.46 1,624.46 1,624.28 1,624.28 180.5K
13:41 1,624.25 1,624.29 1,624.19 1,624.24 105.6K
13:42 1,624.25 1,624.30 1,624.25 1,624.25 110.7K
13:43 1,624.31 1,624.31 1,624.21 1,624.24 157.3K
13:44 1,624.30 1,624.52 1,624.30 1,624.43 116.3K
13:45 1,624.43 1,624.49 1,624.42 1,624.42 263.6K
13:46 1,624.55 1,624.69 1,624.55 1,624.69 96.1K
13:47 1,624.60 1,624.72 1,624.60 1,624.72 165.2K
13:48 1,624.80 1,625.02 1,624.80 1,625.02 158.4K
13:49 1,625.05 1,625.07 1,624.98 1,624.98 153.0K
13:50 1,624.98 1,625.05 1,624.95 1,625.05 116.8K
13:51 1,625.03 1,625.03 1,624.85 1,624.85 176.6K
13:52 1,624.74 1,624.94 1,624.74 1,624.94 157.1K
13:53 1,625.09 1,625.09 1,625.02 1,625.02 133.7K
13:54 1,625.04 1,625.19 1,625.04 1,625.16 77.6K
13:55 1,625.11 1,625.11 1,624.99 1,624.99 175.7K
13:56 1,624.96 1,624.97 1,624.94 1,624.97 82.6K
13:57 1,625.03 1,625.06 1,625.03 1,625.06 130.2K
13:58 1,624.96 1,624.96 1,624.90 1,624.90 133.7K
13:59 1,624.88 1,624.88 1,624.66 1,624.66 362.0K
14:00 1,624.64 1,624.71 1,624.64 1,624.71 103.3K
14:01 1,624.69 1,624.71 1,624.63 1,624.63 72.3K
14:02 1,624.64 1,624.65 1,624.52 1,624.52 92.0K
14:03 1,624.45 1,624.45 1,624.30 1,624.30 168.5K
14:04 1,624.28 1,624.28 1,624.25 1,624.25 155.9K
14:05 1,624.27 1,624.27 1,624.04 1,624.18 158.9K
14:06 1,624.20 1,624.31 1,624.16 1,624.16 185.9K
14:07 1,624.11 1,624.11 1,624.00 1,624.00 91.9K
14:08 1,623.87 1,623.96 1,623.85 1,623.90 179.6K
14:09 1,624.08 1,624.15 1,624.08 1,624.09 136.3K
14:10 1,624.17 1,624.29 1,624.13 1,624.27 136.7K
14:11 1,624.35 1,624.42 1,624.32 1,624.32 126.2K
14:12 1,624.43 1,624.52 1,624.43 1,624.52 109.9K
14:13 1,624.53 1,624.70 1,624.53 1,624.70 73.9K
14:14 1,624.74 1,624.78 1,624.71 1,624.78 105.6K
14:15 1,624.74 1,624.96 1,624.74 1,624.96 159.3K
14:16 1,624.91 1,624.91 1,624.78 1,624.78 174.3K
14:17 1,624.78 1,624.88 1,624.77 1,624.88 109.3K
14:18 1,624.92 1,624.99 1,624.92 1,624.99 221.7K
14:19 1,624.98 1,625.12 1,624.98 1,625.12 95.6K
14:20 1,625.28 1,625.28 1,625.20 1,625.20 239.6K
14:21 1,625.20 1,625.20 1,625.10 1,625.10 84.2K
14:22 1,625.08 1,625.09 1,625.05 1,625.08 303.3K
14:23 1,625.03 1,625.03 1,624.98 1,624.99 135.9K
14:24 1,624.87 1,624.87 1,624.84 1,624.86 89.6K
14:25 1,624.84 1,624.86 1,624.74 1,624.86 106.6K
14:26 1,624.92 1,624.93 1,624.87 1,624.87 187.8K
14:27 1,624.87 1,624.87 1,624.78 1,624.78 137.8K
14:28 1,624.86 1,624.97 1,624.86 1,624.94 115.5K
14:29 1,625.05 1,625.20 1,625.05 1,625.15 195.4K
14:30 1,625.00 1,625.19 1,625.00 1,625.19 185.3K
14:31 1,625.23 1,625.23 1,624.94 1,624.94 114.9K
14:32 1,624.93 1,624.93 1,624.86 1,624.91 137.8K
14:33 1,624.93 1,624.93 1,624.91 1,624.93 94.5K
14:34 1,625.03 1,625.03 1,624.93 1,624.93 85.6K
14:35 1,624.99 1,625.05 1,624.93 1,624.93 119.5K
14:36 1,624.94 1,625.13 1,624.94 1,625.12 91.7K
14:37 1,625.05 1,625.11 1,625.04 1,625.06 149.8K
14:38 1,624.97 1,625.01 1,624.97 1,624.99 86.9K
14:39 1,624.94 1,624.94 1,624.53 1,624.53 111.8K
14:40 1,624.53 1,624.53 1,624.43 1,624.46 133.1K
14:41 1,624.41 1,624.46 1,624.38 1,624.38 78.2K
14:42 1,624.41 1,624.41 1,624.17 1,624.17 130.1K
14:43 1,623.92 1,624.03 1,623.92 1,624.03 155.0K
14:44 1,624.09 1,624.09 1,624.03 1,624.03 112.0K
14:45 1,624.02 1,624.20 1,624.02 1,624.20 108.4K
14:46 1,624.17 1,624.42 1,624.17 1,624.42 198.4K
14:47 1,624.53 1,624.64 1,624.53 1,624.60 149.7K
14:48 1,624.64 1,624.64 1,624.46 1,624.46 100.1K
14:49 1,624.40 1,624.65 1,624.40 1,624.59 176.4K
14:50 1,624.43 1,624.52 1,624.43 1,624.45 364.6K
14:51 1,624.55 1,624.57 1,624.50 1,624.50 114.4K
14:52 1,624.45 1,624.45 1,624.28 1,624.28 116.2K
14:53 1,624.30 1,624.34 1,624.27 1,624.34 126.5K
14:54 1,624.39 1,624.51 1,624.39 1,624.51 144.4K
14:55 1,624.45 1,624.49 1,624.45 1,624.49 78.0K
14:56 1,624.48 1,624.48 1,624.44 1,624.44 172.5K
14:57 1,624.50 1,624.74 1,624.50 1,624.74 157.4K
14:58 1,624.82 1,624.97 1,624.82 1,624.97 192.3K
14:59 1,624.89 1,624.89 1,624.70 1,624.70 123.3K
15:00 1,624.69 1,624.69 1,624.61 1,624.67 169.2K
15:01 1,624.73 1,624.95 1,624.73 1,624.90 212.2K
15:02 1,624.91 1,624.91 1,624.75 1,624.78 113.8K
15:03 1,624.83 1,624.84 1,624.83 1,624.84 200.4K
15:04 1,624.81 1,624.82 1,624.78 1,624.78 105.2K
15:05 1,624.78 1,624.78 1,624.67 1,624.67 117.4K
15:06 1,624.73 1,624.73 1,624.58 1,624.67 384.6K
15:07 1,624.61 1,624.64 1,624.53 1,624.53 153.1K
15:08 1,624.41 1,624.41 1,624.32 1,624.41 158.9K
15:09 1,624.44 1,624.71 1,624.44 1,624.71 241.4K
15:10 1,624.83 1,625.07 1,624.83 1,625.07 191.7K
15:11 1,625.22 1,625.26 1,625.21 1,625.21 249.3K
15:12 1,625.09 1,625.09 1,624.97 1,624.97 270.8K
15:13 1,624.81 1,624.84 1,624.78 1,624.84 113.0K
15:14 1,624.70 1,624.70 1,624.66 1,624.66 162.9K
15:15 1,624.57 1,624.57 1,624.35 1,624.35 173.5K
15:16 1,624.29 1,624.29 1,624.27 1,624.29 124.8K
15:17 1,624.24 1,624.32 1,624.19 1,624.19 108.8K
15:18 1,624.23 1,624.23 1,624.05 1,624.05 131.4K
15:19 1,624.12 1,624.15 1,624.12 1,624.13 143.0K
15:20 1,624.12 1,624.15 1,623.98 1,623.98 304.4K
15:21 1,623.90 1,623.90 1,623.71 1,623.80 326.3K
15:22 1,623.82 1,623.82 1,623.73 1,623.73 161.8K
15:23 1,623.70 1,623.70 1,623.50 1,623.50 221.3K
15:24 1,623.56 1,623.71 1,623.56 1,623.67 275.7K
15:25 1,623.64 1,623.64 1,623.47 1,623.47 127.5K
15:26 1,623.44 1,623.44 1,623.30 1,623.30 225.1K
15:27 1,623.24 1,623.30 1,623.22 1,623.22 168.7K
15:28 1,623.23 1,623.32 1,623.14 1,623.14 198.7K
15:29 1,623.04 1,623.04 1,622.92 1,622.93 228.9K
15:30 1,622.83 1,622.86 1,622.83 1,622.86 185.6K
15:31 1,622.78 1,622.78 1,622.30 1,622.30 334.8K
15:32 1,622.22 1,622.22 1,621.93 1,621.93 313.7K
15:33 1,621.88 1,621.88 1,621.52 1,621.52 287.0K
15:34 1,621.53 1,621.82 1,621.53 1,621.82 351.6K
15:35 1,621.89 1,622.05 1,621.87 1,622.05 193.6K
15:36 1,622.03 1,622.06 1,622.02 1,622.06 250.0K
15:37 1,621.93 1,621.96 1,621.84 1,621.84 222.5K
15:38 1,621.62 1,621.62 1,621.26 1,621.26 251.0K
15:39 1,621.42 1,621.48 1,621.42 1,621.48 270.8K
15:40 1,621.44 1,621.49 1,621.31 1,621.49 288.0K
15:41 1,621.52 1,621.56 1,621.46 1,621.46 220.4K
15:42 1,621.39 1,621.39 1,621.18 1,621.18 251.7K
15:43 1,621.16 1,621.26 1,621.16 1,621.24 214.9K
15:44 1,621.28 1,621.28 1,621.19 1,621.28 350.8K
15:45 1,621.33 1,621.43 1,621.33 1,621.33 300.7K
15:46 1,621.33 1,621.33 1,621.19 1,621.33 340.5K
15:47 1,621.42 1,621.46 1,621.32 1,621.32 271.6K
15:48 1,621.09 1,621.09 1,620.96 1,620.96 423.6K
15:49 1,621.04 1,621.27 1,621.04 1,621.27 306.7K
15:50 1,621.52 1,621.60 1,621.52 1,621.57 1,189.5K
15:51 1,621.59 1,621.72 1,621.59 1,621.66 452.1K
15:52 1,621.64 1,621.64 1,621.53 1,621.61 376.3K
15:53 1,621.61 1,621.72 1,621.54 1,621.54 581.8K
15:54 1,621.40 1,621.40 1,621.02 1,621.02 615.8K
15:55 1,621.21 1,621.31 1,620.70 1,620.70 865.8K
15:56 1,620.69 1,620.69 1,620.55 1,620.66 1,105.3K
15:57 1,620.71 1,620.84 1,620.71 1,620.76 1,107.2K
15:58 1,620.83 1,620.98 1,620.83 1,620.93 1,125.5K
15:59 1,620.91 1,620.98 1,620.89 1,620.98 1,457.7K
16:00 1,621.00 1,621.00 1,621.00 1,621.00 24,586.1K
16:01 1,621.00 1,621.00 1,621.00 1,621.00 164.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음