S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,624.64 1,624.64 1,623.53 1,623.72 4,627.3K
09:31 1,623.43 1,623.43 1,621.21 1,621.21 1,547.5K
09:32 1,621.27 1,623.80 1,621.27 1,623.60 747.7K
09:33 1,623.35 1,624.18 1,623.35 1,624.18 578.9K
09:34 1,624.40 1,624.91 1,624.40 1,624.91 557.9K
09:35 1,624.64 1,625.85 1,624.64 1,625.75 748.2K
09:36 1,625.53 1,625.53 1,624.07 1,624.07 711.1K
09:37 1,623.71 1,624.18 1,623.50 1,623.50 1,123.9K
09:38 1,623.39 1,624.38 1,623.39 1,624.38 557.9K
09:39 1,624.55 1,624.99 1,624.40 1,624.99 840.0K
09:40 1,625.04 1,625.65 1,625.04 1,625.51 537.6K
09:41 1,625.77 1,626.53 1,625.77 1,626.53 392.7K
09:42 1,626.77 1,627.25 1,626.64 1,627.25 355.9K
09:43 1,627.23 1,628.57 1,627.23 1,628.57 458.6K
09:44 1,628.52 1,628.52 1,628.24 1,628.24 359.1K
09:45 1,628.00 1,628.00 1,627.60 1,627.60 437.1K
09:46 1,627.60 1,627.78 1,627.52 1,627.73 657.3K
09:47 1,627.52 1,627.69 1,627.33 1,627.69 426.7K
09:48 1,627.18 1,627.18 1,626.75 1,626.75 344.7K
09:49 1,626.33 1,626.53 1,626.30 1,626.30 368.7K
09:50 1,626.15 1,626.38 1,626.12 1,626.18 532.3K
09:51 1,626.54 1,627.27 1,626.54 1,627.27 452.6K
09:52 1,627.55 1,627.55 1,627.08 1,627.31 498.0K
09:53 1,627.25 1,627.86 1,627.25 1,627.86 663.4K
09:54 1,628.26 1,628.65 1,628.21 1,628.65 448.2K
09:55 1,628.89 1,628.98 1,628.89 1,628.98 639.0K
09:56 1,628.80 1,628.80 1,628.62 1,628.76 522.8K
09:57 1,628.75 1,628.94 1,628.75 1,628.91 436.0K
09:58 1,628.90 1,628.90 1,628.17 1,628.17 358.0K
09:59 1,628.32 1,628.47 1,628.32 1,628.47 306.8K
10:00 1,628.64 1,629.02 1,628.64 1,629.02 360.2K
10:01 1,628.56 1,628.56 1,628.24 1,628.24 506.4K
10:02 1,628.47 1,629.20 1,628.47 1,628.87 390.3K
10:03 1,628.30 1,628.30 1,628.14 1,628.14 456.4K
10:04 1,628.16 1,628.33 1,628.08 1,628.33 455.2K
10:05 1,628.71 1,629.12 1,628.71 1,629.03 396.4K
10:06 1,629.02 1,629.02 1,628.95 1,629.02 317.7K
10:07 1,629.09 1,629.20 1,628.89 1,629.20 378.3K
10:08 1,629.33 1,629.33 1,628.68 1,628.68 316.6K
10:09 1,628.55 1,628.91 1,628.55 1,628.69 319.3K
10:10 1,628.60 1,628.82 1,628.60 1,628.77 206.8K
10:11 1,628.12 1,628.12 1,627.58 1,627.78 510.5K
10:12 1,627.94 1,628.55 1,627.94 1,628.55 312.6K
10:13 1,628.56 1,628.67 1,628.55 1,628.56 544.3K
10:14 1,628.53 1,628.99 1,628.53 1,628.97 357.0K
10:15 1,629.03 1,629.03 1,628.88 1,629.01 226.0K
10:16 1,629.00 1,629.27 1,629.00 1,629.27 334.1K
10:17 1,629.12 1,629.29 1,629.07 1,629.22 353.8K
10:18 1,629.39 1,629.40 1,629.24 1,629.40 197.8K
10:19 1,629.70 1,630.35 1,629.70 1,630.35 261.4K
10:20 1,630.40 1,630.40 1,630.15 1,630.19 254.2K
10:21 1,630.21 1,630.40 1,630.15 1,630.40 351.2K
10:22 1,630.32 1,630.70 1,630.19 1,630.70 449.5K
10:23 1,630.66 1,631.29 1,630.66 1,631.29 396.1K
10:24 1,631.42 1,631.68 1,631.42 1,631.57 227.6K
10:25 1,631.59 1,631.59 1,631.35 1,631.44 247.5K
10:26 1,631.40 1,631.54 1,631.39 1,631.54 190.1K
10:27 1,631.67 1,631.72 1,631.64 1,631.69 325.9K
10:28 1,631.70 1,631.70 1,631.39 1,631.39 255.4K
10:29 1,631.56 1,631.70 1,631.56 1,631.57 220.2K
10:30 1,631.63 1,632.11 1,631.63 1,632.11 392.8K
10:31 1,632.22 1,632.36 1,632.19 1,632.19 217.3K
10:32 1,632.21 1,632.47 1,632.21 1,632.47 217.9K
10:33 1,632.47 1,632.90 1,632.47 1,632.90 211.3K
10:34 1,633.13 1,633.24 1,633.11 1,633.24 219.9K
10:35 1,633.15 1,633.30 1,633.06 1,633.30 260.0K
10:36 1,633.28 1,633.28 1,633.06 1,633.06 313.7K
10:37 1,632.97 1,633.31 1,632.97 1,633.31 246.8K
10:38 1,633.28 1,633.31 1,633.07 1,633.07 193.3K
10:39 1,633.03 1,633.21 1,633.03 1,633.12 150.7K
10:40 1,633.02 1,633.37 1,633.02 1,633.37 183.7K
10:41 1,633.38 1,633.38 1,633.12 1,633.22 171.3K
10:42 1,633.28 1,633.54 1,633.28 1,633.36 287.0K
10:43 1,633.43 1,633.49 1,633.36 1,633.49 133.1K
10:44 1,633.50 1,633.68 1,633.50 1,633.68 255.4K
10:45 1,633.67 1,633.75 1,633.67 1,633.71 276.5K
10:46 1,633.76 1,633.91 1,633.74 1,633.74 299.4K
10:47 1,633.54 1,633.59 1,633.45 1,633.59 251.0K
10:48 1,633.66 1,633.72 1,633.66 1,633.68 205.7K
10:49 1,633.55 1,633.71 1,633.55 1,633.71 275.0K
10:50 1,633.64 1,633.64 1,633.47 1,633.54 358.8K
10:51 1,633.73 1,633.85 1,633.73 1,633.83 323.5K
10:52 1,633.69 1,633.94 1,633.69 1,633.94 315.5K
10:53 1,633.95 1,634.07 1,633.95 1,633.96 233.7K
10:54 1,633.89 1,633.89 1,633.49 1,633.49 192.3K
10:55 1,633.49 1,633.49 1,633.42 1,633.49 167.5K
10:56 1,633.42 1,633.50 1,633.42 1,633.49 257.1K
10:57 1,633.43 1,633.51 1,633.43 1,633.44 302.7K
10:58 1,633.30 1,633.30 1,632.86 1,632.86 329.4K
10:59 1,632.84 1,632.84 1,632.58 1,632.58 318.2K
11:00 1,632.58 1,632.82 1,632.58 1,632.82 199.9K
11:01 1,632.90 1,632.90 1,632.82 1,632.82 223.3K
11:02 1,633.06 1,633.54 1,633.06 1,633.54 226.0K
11:03 1,633.74 1,633.84 1,633.67 1,633.67 348.2K
11:04 1,633.78 1,633.93 1,633.78 1,633.91 318.9K
11:05 1,633.84 1,634.04 1,633.84 1,633.92 187.8K
11:06 1,633.95 1,633.99 1,633.92 1,633.92 123.0K
11:07 1,634.01 1,634.14 1,634.01 1,634.10 432.2K
11:08 1,634.11 1,634.11 1,633.81 1,633.96 159.3K
11:09 1,633.94 1,633.98 1,633.52 1,633.52 246.1K
11:10 1,633.54 1,633.54 1,633.32 1,633.33 161.8K
11:11 1,633.23 1,633.23 1,633.08 1,633.22 319.1K
11:12 1,633.46 1,633.66 1,633.46 1,633.66 231.6K
11:13 1,633.46 1,633.46 1,633.12 1,633.15 314.9K
11:14 1,633.29 1,633.39 1,633.29 1,633.39 202.9K
11:15 1,633.31 1,633.56 1,633.31 1,633.56 162.9K
11:16 1,633.69 1,633.69 1,633.63 1,633.63 193.7K
11:17 1,633.68 1,633.83 1,633.68 1,633.81 221.1K
11:18 1,633.67 1,634.33 1,633.67 1,634.33 369.2K
11:19 1,634.27 1,634.28 1,634.20 1,634.20 310.2K
11:20 1,634.19 1,634.20 1,634.16 1,634.20 232.0K
11:21 1,634.35 1,634.35 1,634.25 1,634.33 187.0K
11:22 1,634.37 1,634.37 1,634.24 1,634.35 157.2K
11:23 1,634.27 1,634.27 1,633.95 1,634.09 320.0K
11:24 1,634.07 1,634.07 1,633.69 1,633.69 220.9K
11:25 1,633.74 1,633.74 1,633.68 1,633.68 235.3K
11:26 1,633.75 1,634.04 1,633.71 1,634.04 277.3K
11:27 1,634.10 1,634.10 1,633.93 1,633.93 148.6K
11:28 1,633.79 1,633.79 1,633.49 1,633.50 217.2K
11:29 1,633.32 1,633.64 1,633.29 1,633.64 196.9K
11:30 1,633.64 1,633.64 1,633.56 1,633.57 123.1K
11:31 1,633.52 1,633.52 1,633.00 1,633.00 163.6K
11:32 1,632.93 1,633.22 1,632.93 1,633.22 294.3K
11:33 1,633.26 1,633.35 1,633.26 1,633.35 218.5K
11:34 1,633.34 1,633.60 1,633.28 1,633.60 324.2K
11:35 1,633.66 1,634.03 1,633.66 1,634.03 253.7K
11:36 1,634.02 1,634.23 1,634.02 1,634.18 141.8K
11:37 1,634.08 1,634.08 1,633.97 1,633.97 171.1K
11:38 1,634.10 1,634.10 1,633.86 1,633.86 457.0K
11:39 1,633.99 1,634.07 1,633.97 1,633.97 94.5K
11:40 1,633.98 1,634.16 1,633.98 1,634.16 118.7K
11:41 1,634.13 1,634.30 1,634.13 1,634.23 129.4K
11:42 1,634.13 1,634.17 1,634.04 1,634.04 79.4K
11:43 1,633.97 1,633.97 1,633.93 1,633.93 133.2K
11:44 1,633.92 1,634.16 1,633.92 1,634.16 191.3K
11:45 1,634.17 1,634.22 1,634.04 1,634.04 319.4K
11:46 1,634.07 1,634.19 1,634.07 1,634.18 206.6K
11:47 1,633.96 1,634.01 1,633.92 1,633.92 174.0K
11:48 1,633.97 1,634.13 1,633.97 1,634.06 116.4K
11:49 1,634.15 1,634.25 1,634.15 1,634.25 144.0K
11:50 1,634.30 1,634.35 1,634.29 1,634.35 130.3K
11:51 1,634.32 1,634.38 1,634.32 1,634.38 171.3K
11:52 1,634.38 1,634.50 1,634.38 1,634.50 92.7K
11:53 1,634.48 1,634.48 1,634.31 1,634.41 142.1K
11:54 1,634.49 1,634.68 1,634.49 1,634.68 171.1K
11:55 1,634.66 1,634.66 1,634.57 1,634.63 252.5K
11:56 1,634.65 1,634.88 1,634.65 1,634.88 228.5K
11:57 1,634.94 1,634.94 1,634.89 1,634.89 305.3K
11:58 1,634.90 1,635.11 1,634.90 1,635.10 212.1K
11:59 1,635.13 1,635.17 1,635.11 1,635.11 89.1K
12:00 1,635.15 1,635.41 1,635.15 1,635.41 191.2K
12:01 1,635.49 1,635.60 1,635.49 1,635.59 229.9K
12:02 1,635.60 1,635.64 1,635.56 1,635.64 264.5K
12:03 1,635.63 1,635.63 1,635.48 1,635.48 94.7K
12:04 1,635.27 1,635.27 1,634.80 1,634.80 137.7K
12:05 1,634.86 1,635.02 1,634.86 1,635.02 195.5K
12:06 1,635.01 1,635.49 1,635.01 1,635.49 217.5K
12:07 1,635.55 1,635.55 1,635.35 1,635.45 235.1K
12:08 1,635.56 1,635.68 1,635.56 1,635.67 108.6K
12:09 1,635.76 1,636.19 1,635.76 1,636.19 133.9K
12:10 1,636.30 1,636.51 1,636.30 1,636.51 145.9K
12:11 1,636.60 1,636.62 1,636.57 1,636.62 460.8K
12:12 1,636.59 1,636.78 1,636.59 1,636.78 219.2K
12:13 1,636.78 1,636.94 1,636.78 1,636.91 214.6K
12:14 1,636.90 1,636.94 1,636.87 1,636.94 155.9K
12:15 1,637.05 1,637.22 1,637.05 1,637.22 165.2K
12:16 1,637.21 1,637.41 1,637.21 1,637.41 135.1K
12:17 1,637.52 1,637.55 1,637.52 1,637.55 458.6K
12:18 1,637.46 1,637.47 1,637.41 1,637.41 120.3K
12:19 1,637.37 1,637.48 1,637.37 1,637.48 153.3K
12:20 1,637.31 1,637.31 1,637.24 1,637.24 198.5K
12:21 1,637.30 1,637.41 1,637.29 1,637.38 307.4K
12:22 1,637.35 1,637.39 1,637.32 1,637.39 681.3K
12:23 1,637.37 1,637.37 1,637.07 1,637.07 318.3K
12:24 1,637.11 1,637.11 1,636.83 1,636.83 127.8K
12:25 1,636.94 1,636.96 1,636.94 1,636.94 98.4K
12:26 1,636.99 1,636.99 1,636.87 1,636.90 177.2K
12:27 1,637.00 1,637.00 1,636.91 1,636.95 161.1K
12:28 1,637.08 1,637.22 1,637.08 1,637.22 271.0K
12:29 1,637.32 1,637.37 1,637.32 1,637.32 130.6K
12:30 1,637.28 1,637.28 1,637.14 1,637.16 186.6K
12:31 1,637.18 1,637.30 1,637.18 1,637.30 126.2K
12:32 1,636.87 1,637.05 1,636.87 1,637.04 224.7K
12:33 1,637.02 1,637.40 1,637.02 1,637.40 288.0K
12:34 1,637.56 1,637.71 1,637.50 1,637.50 93.5K
12:35 1,637.52 1,637.54 1,637.48 1,637.54 82.2K
12:36 1,637.58 1,637.58 1,637.52 1,637.57 171.4K
12:37 1,637.56 1,637.60 1,637.47 1,637.47 349.6K
12:38 1,637.41 1,637.41 1,637.30 1,637.30 115.6K
12:39 1,637.27 1,637.39 1,637.14 1,637.14 265.7K
12:40 1,637.18 1,637.18 1,636.95 1,636.97 211.1K
12:41 1,636.99 1,637.07 1,636.99 1,637.00 121.5K
12:42 1,636.80 1,636.83 1,636.78 1,636.83 170.6K
12:43 1,636.73 1,636.84 1,636.73 1,636.81 71.3K
12:44 1,636.82 1,637.11 1,636.82 1,637.11 115.5K
12:45 1,637.14 1,637.19 1,636.99 1,636.99 97.7K
12:46 1,636.93 1,636.93 1,636.67 1,636.67 136.5K
12:47 1,636.63 1,636.63 1,636.40 1,636.40 201.5K
12:48 1,636.44 1,636.58 1,636.35 1,636.58 177.1K
12:49 1,636.59 1,636.59 1,636.30 1,636.30 182.8K
12:50 1,636.25 1,636.25 1,636.05 1,636.05 103.4K
12:51 1,636.12 1,636.12 1,635.99 1,636.01 96.9K
12:52 1,635.96 1,635.96 1,635.85 1,635.85 158.9K
12:53 1,635.69 1,635.69 1,635.58 1,635.58 118.2K
12:54 1,635.66 1,635.67 1,635.55 1,635.55 112.6K
12:55 1,635.62 1,635.76 1,635.62 1,635.76 144.0K
12:56 1,635.81 1,635.96 1,635.81 1,635.96 152.8K
12:57 1,635.86 1,635.98 1,635.86 1,635.98 197.6K
12:58 1,635.98 1,636.17 1,635.92 1,636.17 193.4K
12:59 1,636.15 1,636.15 1,636.11 1,636.11 158.1K
13:00 1,636.11 1,636.17 1,636.11 1,636.17 105.0K
13:01 1,636.26 1,636.53 1,636.26 1,636.53 135.6K
13:02 1,636.66 1,637.59 1,636.66 1,637.55 455.9K
13:03 1,637.58 1,637.58 1,637.29 1,637.29 128.8K
13:04 1,637.22 1,637.22 1,637.15 1,637.19 98.7K
13:05 1,637.24 1,637.35 1,637.24 1,637.24 394.0K
13:06 1,637.15 1,637.23 1,637.13 1,637.13 98.5K
13:07 1,637.08 1,637.28 1,637.08 1,637.28 146.0K
13:08 1,637.34 1,637.41 1,637.10 1,637.10 217.5K
13:09 1,637.13 1,637.18 1,637.08 1,637.18 116.1K
13:10 1,637.31 1,637.41 1,637.31 1,637.37 135.5K
13:11 1,637.35 1,637.44 1,637.31 1,637.44 150.8K
13:12 1,637.52 1,637.62 1,637.52 1,637.62 103.5K
13:13 1,637.63 1,637.68 1,637.62 1,637.62 134.2K
13:14 1,637.54 1,637.71 1,637.52 1,637.71 150.1K
13:15 1,637.71 1,637.74 1,637.56 1,637.56 162.2K
13:16 1,637.58 1,637.58 1,637.39 1,637.44 76.5K
13:17 1,637.40 1,637.52 1,637.40 1,637.52 86.4K
13:18 1,637.49 1,637.54 1,637.49 1,637.53 127.2K
13:19 1,637.62 1,637.66 1,637.59 1,637.59 169.1K
13:20 1,637.62 1,637.62 1,636.99 1,636.99 349.1K
13:21 1,637.03 1,637.05 1,637.01 1,637.01 111.3K
13:22 1,637.03 1,637.12 1,637.03 1,637.11 62.8K
13:23 1,636.92 1,637.00 1,636.88 1,636.88 137.4K
13:24 1,637.00 1,637.32 1,637.00 1,637.32 172.3K
13:25 1,637.32 1,637.40 1,637.29 1,637.30 156.6K
13:26 1,637.37 1,637.57 1,637.37 1,637.57 111.4K
13:27 1,637.71 1,637.84 1,637.71 1,637.84 130.8K
13:28 1,637.85 1,637.85 1,637.62 1,637.62 124.6K
13:29 1,637.62 1,637.68 1,637.61 1,637.61 64.4K
13:30 1,637.71 1,637.88 1,637.71 1,637.88 103.6K
13:31 1,637.84 1,637.84 1,637.78 1,637.78 399.5K
13:32 1,637.97 1,638.10 1,637.97 1,638.10 139.0K
13:33 1,638.09 1,638.13 1,637.91 1,637.91 157.7K
13:34 1,637.95 1,637.98 1,637.95 1,637.96 117.5K
13:35 1,638.06 1,638.20 1,638.06 1,638.08 148.4K
13:36 1,638.08 1,638.18 1,638.05 1,638.18 63.7K
13:37 1,638.18 1,638.18 1,638.03 1,638.03 203.7K
13:38 1,638.14 1,638.31 1,638.14 1,638.31 233.4K
13:39 1,638.45 1,638.62 1,638.45 1,638.62 141.4K
13:40 1,638.59 1,638.59 1,638.46 1,638.46 156.9K
13:41 1,638.47 1,638.47 1,638.43 1,638.47 205.2K
13:42 1,638.63 1,638.69 1,638.63 1,638.69 125.3K
13:43 1,638.67 1,638.70 1,638.61 1,638.70 279.2K
13:44 1,638.76 1,638.76 1,638.74 1,638.74 146.5K
13:45 1,638.79 1,638.93 1,638.79 1,638.81 134.5K
13:46 1,638.77 1,638.84 1,638.77 1,638.77 65.7K
13:47 1,638.81 1,638.95 1,638.81 1,638.91 82.0K
13:48 1,638.89 1,638.90 1,638.84 1,638.89 118.3K
13:49 1,638.94 1,639.04 1,638.92 1,638.92 252.8K
13:50 1,638.94 1,639.12 1,638.94 1,639.10 96.4K
13:51 1,639.09 1,639.22 1,639.08 1,639.22 188.9K
13:52 1,639.26 1,639.26 1,639.10 1,639.10 127.5K
13:53 1,639.08 1,639.08 1,638.96 1,638.96 100.9K
13:54 1,639.00 1,639.00 1,638.80 1,638.80 257.8K
13:55 1,638.80 1,638.80 1,638.72 1,638.72 238.4K
13:56 1,638.69 1,638.69 1,638.42 1,638.42 155.9K
13:57 1,638.44 1,638.44 1,638.35 1,638.35 196.1K
13:58 1,638.38 1,638.47 1,638.38 1,638.47 90.6K
13:59 1,638.48 1,638.54 1,638.45 1,638.54 163.2K
14:00 1,638.66 1,638.94 1,638.66 1,638.94 189.9K
14:01 1,638.95 1,638.95 1,638.89 1,638.90 96.7K
14:02 1,638.90 1,638.95 1,638.89 1,638.95 152.1K
14:03 1,638.79 1,638.80 1,638.76 1,638.77 136.3K
14:04 1,638.73 1,638.73 1,638.52 1,638.52 151.7K
14:05 1,638.48 1,638.48 1,638.30 1,638.30 226.8K
14:06 1,638.18 1,638.18 1,638.03 1,638.18 298.1K
14:07 1,638.13 1,638.15 1,638.05 1,638.05 139.1K
14:08 1,638.02 1,638.03 1,638.01 1,638.03 208.2K
14:09 1,638.07 1,638.07 1,637.84 1,637.84 125.0K
14:10 1,637.75 1,637.83 1,637.71 1,637.83 190.3K
14:11 1,637.89 1,637.89 1,637.75 1,637.75 114.5K
14:12 1,637.74 1,637.83 1,637.74 1,637.75 130.5K
14:13 1,637.72 1,637.76 1,637.72 1,637.72 156.8K
14:14 1,637.71 1,637.83 1,637.69 1,637.83 158.3K
14:15 1,637.79 1,637.99 1,637.79 1,637.99 191.5K
14:16 1,638.04 1,638.05 1,638.02 1,638.05 66.3K
14:17 1,638.07 1,638.07 1,637.87 1,637.87 168.1K
14:18 1,637.89 1,637.89 1,637.82 1,637.82 120.0K
14:19 1,637.82 1,637.90 1,637.82 1,637.90 264.5K
14:20 1,637.90 1,637.94 1,637.90 1,637.91 81.2K
14:21 1,637.84 1,637.84 1,637.52 1,637.52 184.6K
14:22 1,637.48 1,637.48 1,637.31 1,637.31 103.4K
14:23 1,637.29 1,637.29 1,637.05 1,637.05 313.4K
14:24 1,637.11 1,637.11 1,636.68 1,636.68 247.0K
14:25 1,636.58 1,636.58 1,636.40 1,636.40 335.2K
14:26 1,636.39 1,636.53 1,636.38 1,636.53 107.9K
14:27 1,636.55 1,636.55 1,636.40 1,636.40 161.2K
14:28 1,636.21 1,636.34 1,636.21 1,636.25 198.5K
14:29 1,636.25 1,636.28 1,636.15 1,636.15 111.4K
14:30 1,636.05 1,636.13 1,636.03 1,636.03 159.1K
14:31 1,635.93 1,635.93 1,635.78 1,635.78 195.2K
14:32 1,635.70 1,635.74 1,635.69 1,635.70 178.0K
14:33 1,635.81 1,636.04 1,635.81 1,636.04 193.6K
14:34 1,636.01 1,636.11 1,636.01 1,636.11 107.6K
14:35 1,636.16 1,636.58 1,636.16 1,636.58 143.3K
14:36 1,636.70 1,636.93 1,636.70 1,636.93 132.4K
14:37 1,636.86 1,636.86 1,636.76 1,636.76 137.3K
14:38 1,636.71 1,636.71 1,636.62 1,636.62 77.8K
14:39 1,636.72 1,636.86 1,636.72 1,636.86 175.6K
14:40 1,636.97 1,637.12 1,636.97 1,637.12 150.4K
14:41 1,637.12 1,637.16 1,637.11 1,637.16 132.5K
14:42 1,637.19 1,637.19 1,636.90 1,636.93 189.5K
14:43 1,636.90 1,636.92 1,636.88 1,636.88 152.5K
14:44 1,636.86 1,636.92 1,636.84 1,636.84 111.5K
14:45 1,636.77 1,636.79 1,636.73 1,636.79 214.2K
14:46 1,636.76 1,636.83 1,636.76 1,636.83 388.5K
14:47 1,636.75 1,636.76 1,636.65 1,636.65 93.7K
14:48 1,636.71 1,636.90 1,636.71 1,636.90 163.7K
14:49 1,637.01 1,637.13 1,637.01 1,637.13 119.1K
14:50 1,637.13 1,637.13 1,637.11 1,637.12 110.8K
14:51 1,637.18 1,637.34 1,637.18 1,637.34 168.2K
14:52 1,637.40 1,637.53 1,637.40 1,637.53 196.3K
14:53 1,637.51 1,637.54 1,637.41 1,637.41 126.0K
14:54 1,637.37 1,637.37 1,637.29 1,637.29 202.9K
14:55 1,637.28 1,637.35 1,637.22 1,637.35 139.8K
14:56 1,637.36 1,637.36 1,637.28 1,637.31 102.4K
14:57 1,637.28 1,637.29 1,637.23 1,637.28 119.6K
14:58 1,637.34 1,637.34 1,637.17 1,637.17 145.5K
14:59 1,637.15 1,637.36 1,637.15 1,637.36 338.4K
15:00 1,637.54 1,637.55 1,637.50 1,637.50 239.7K
15:01 1,637.53 1,637.62 1,637.51 1,637.62 163.8K
15:02 1,637.83 1,637.91 1,637.83 1,637.91 379.0K
15:03 1,637.89 1,638.14 1,637.89 1,638.14 254.0K
15:04 1,638.19 1,638.19 1,638.12 1,638.12 86.3K
15:05 1,637.87 1,637.94 1,637.82 1,637.94 279.1K
15:06 1,637.99 1,638.01 1,637.98 1,637.98 143.8K
15:07 1,637.98 1,638.01 1,637.95 1,637.95 233.8K
15:08 1,637.92 1,637.94 1,637.90 1,637.90 267.1K
15:09 1,637.86 1,637.93 1,637.86 1,637.93 163.6K
15:10 1,637.96 1,637.97 1,637.88 1,637.97 171.0K
15:11 1,637.96 1,638.15 1,637.96 1,638.15 176.1K
15:12 1,638.21 1,638.25 1,638.19 1,638.22 107.0K
15:13 1,638.23 1,638.23 1,638.17 1,638.21 173.4K
15:14 1,638.19 1,638.36 1,638.17 1,638.36 235.6K
15:15 1,638.33 1,638.33 1,638.17 1,638.20 145.4K
15:16 1,638.25 1,638.36 1,638.23 1,638.36 196.9K
15:17 1,638.37 1,638.44 1,638.32 1,638.44 141.7K
15:18 1,638.60 1,638.74 1,638.60 1,638.74 181.4K
15:19 1,638.67 1,638.81 1,638.67 1,638.78 160.3K
15:20 1,638.72 1,638.72 1,638.64 1,638.68 222.3K
15:21 1,638.63 1,638.71 1,638.60 1,638.71 270.0K
15:22 1,638.67 1,638.67 1,638.49 1,638.49 172.6K
15:23 1,638.49 1,638.62 1,638.49 1,638.62 225.8K
15:24 1,638.46 1,638.51 1,638.44 1,638.50 120.7K
15:25 1,638.48 1,638.48 1,638.15 1,638.15 301.5K
15:26 1,638.06 1,638.25 1,638.06 1,638.25 221.3K
15:27 1,638.20 1,638.32 1,638.20 1,638.32 201.5K
15:28 1,638.28 1,638.43 1,638.28 1,638.37 269.0K
15:29 1,638.37 1,638.37 1,638.20 1,638.20 358.8K
15:30 1,638.12 1,638.28 1,638.12 1,638.28 379.9K
15:31 1,638.08 1,638.08 1,637.88 1,637.88 231.4K
15:32 1,637.78 1,637.78 1,637.50 1,637.51 600.2K
15:33 1,637.52 1,637.52 1,637.30 1,637.31 364.1K
15:34 1,637.36 1,637.48 1,637.36 1,637.46 233.9K
15:35 1,637.42 1,637.42 1,637.39 1,637.40 215.6K
15:36 1,637.46 1,637.62 1,637.46 1,637.62 353.8K
15:37 1,637.69 1,637.78 1,637.69 1,637.78 306.3K
15:38 1,637.79 1,637.92 1,637.79 1,637.92 245.8K
15:39 1,637.85 1,637.90 1,637.84 1,637.84 382.3K
15:40 1,637.80 1,637.80 1,637.70 1,637.70 270.8K
15:41 1,637.75 1,637.79 1,637.72 1,637.74 413.9K
15:42 1,637.81 1,637.97 1,637.80 1,637.80 375.4K
15:43 1,637.67 1,637.71 1,637.62 1,637.62 400.7K
15:44 1,637.56 1,637.64 1,637.54 1,637.64 272.0K
15:45 1,637.63 1,637.67 1,637.42 1,637.42 518.5K
15:46 1,637.32 1,637.32 1,637.23 1,637.27 322.6K
15:47 1,637.23 1,637.31 1,637.19 1,637.31 418.5K
15:48 1,637.31 1,637.31 1,637.08 1,637.08 450.1K
15:49 1,637.08 1,637.12 1,636.98 1,636.98 496.3K
15:50 1,636.83 1,637.02 1,636.83 1,637.02 1,112.3K
15:51 1,637.15 1,637.20 1,637.02 1,637.20 650.0K
15:52 1,637.27 1,637.51 1,637.27 1,637.51 723.0K
15:53 1,637.54 1,637.64 1,637.49 1,637.64 623.5K
15:54 1,637.54 1,637.54 1,637.29 1,637.29 692.7K
15:55 1,637.46 1,637.72 1,637.46 1,637.70 1,155.9K
15:56 1,637.89 1,637.91 1,637.88 1,637.89 1,544.8K
15:57 1,637.76 1,637.98 1,637.76 1,637.98 932.5K
15:58 1,638.03 1,638.04 1,637.92 1,638.04 1,464.8K
15:59 1,637.91 1,638.23 1,637.79 1,638.23 2,002.7K
16:00 1,638.54 1,638.54 1,638.54 1,638.54 18,364.2K
16:01 1,638.54 1,638.54 1,638.54 1,638.54 508.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음