S

SPTSEM
🏛️ 캐나다 →
1,942.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,645.01 1,645.28 1,644.47 1,645.06 3,102.3K
09:31 1,645.46 1,646.12 1,645.46 1,646.12 421.8K
09:32 1,647.20 1,647.85 1,647.20 1,647.74 764.4K
09:33 1,647.25 1,647.31 1,646.74 1,646.74 543.5K
09:34 1,646.47 1,646.47 1,645.93 1,645.93 333.3K
09:35 1,646.54 1,647.11 1,646.54 1,646.96 469.6K
09:36 1,646.89 1,646.89 1,646.58 1,646.75 364.3K
09:37 1,646.74 1,647.73 1,646.74 1,647.73 482.6K
09:38 1,647.65 1,647.90 1,647.65 1,647.90 372.4K
09:39 1,647.99 1,648.56 1,647.99 1,648.43 198.8K
09:40 1,648.47 1,648.84 1,648.47 1,648.84 429.7K
09:41 1,649.12 1,649.57 1,649.12 1,649.27 477.8K
09:42 1,648.88 1,648.88 1,648.55 1,648.55 220.4K
09:43 1,648.16 1,648.51 1,648.08 1,648.51 330.1K
09:44 1,648.44 1,648.70 1,648.44 1,648.55 178.5K
09:45 1,648.73 1,648.73 1,648.40 1,648.40 316.1K
09:46 1,648.30 1,648.97 1,648.25 1,648.97 368.0K
09:47 1,649.14 1,649.31 1,649.14 1,649.31 409.2K
09:48 1,649.47 1,649.50 1,649.25 1,649.25 513.7K
09:49 1,649.63 1,650.49 1,649.63 1,650.34 385.5K
09:50 1,650.23 1,650.26 1,649.91 1,649.91 426.9K
09:51 1,649.66 1,650.08 1,649.66 1,650.08 237.4K
09:52 1,649.99 1,650.80 1,649.99 1,650.80 214.8K
09:53 1,650.83 1,651.52 1,650.70 1,651.52 455.6K
09:54 1,651.56 1,651.56 1,651.38 1,651.38 174.9K
09:55 1,651.51 1,652.26 1,651.51 1,652.26 296.0K
09:56 1,652.25 1,652.44 1,652.10 1,652.10 223.6K
09:57 1,651.99 1,652.09 1,651.99 1,652.07 180.7K
09:58 1,652.04 1,652.49 1,652.04 1,652.49 218.8K
09:59 1,652.48 1,652.49 1,652.44 1,652.44 184.0K
10:00 1,652.65 1,653.14 1,652.65 1,653.14 484.0K
10:01 1,653.08 1,653.08 1,651.59 1,651.59 348.7K
10:02 1,651.72 1,651.96 1,651.15 1,651.15 382.0K
10:03 1,651.35 1,651.35 1,650.32 1,650.32 609.2K
10:04 1,650.70 1,651.38 1,650.70 1,651.38 266.9K
10:05 1,651.46 1,651.46 1,651.29 1,651.31 244.0K
10:06 1,651.25 1,651.25 1,650.62 1,650.62 331.3K
10:07 1,650.54 1,650.70 1,650.44 1,650.70 428.2K
10:08 1,650.67 1,650.67 1,650.43 1,650.43 372.8K
10:09 1,650.56 1,650.74 1,650.56 1,650.68 273.2K
10:10 1,650.79 1,650.98 1,650.79 1,650.98 186.4K
10:11 1,650.89 1,650.96 1,650.76 1,650.83 314.9K
10:12 1,650.90 1,650.90 1,650.74 1,650.85 260.4K
10:13 1,651.11 1,651.63 1,651.11 1,651.63 246.8K
10:14 1,651.92 1,652.06 1,651.92 1,652.00 320.9K
10:15 1,651.90 1,651.90 1,651.20 1,651.20 379.3K
10:16 1,651.07 1,651.16 1,650.86 1,651.16 355.9K
10:17 1,651.39 1,651.72 1,651.39 1,651.71 236.3K
10:18 1,651.72 1,651.72 1,651.21 1,651.21 297.3K
10:19 1,651.31 1,651.49 1,651.31 1,651.44 242.9K
10:20 1,651.44 1,651.44 1,650.56 1,650.56 836.8K
10:21 1,650.55 1,651.11 1,650.55 1,651.11 763.2K
10:22 1,651.09 1,651.77 1,651.09 1,651.77 215.6K
10:23 1,651.87 1,651.87 1,651.67 1,651.67 258.1K
10:24 1,651.72 1,651.89 1,651.72 1,651.76 263.1K
10:25 1,651.90 1,652.50 1,651.90 1,652.50 220.4K
10:26 1,652.37 1,652.37 1,652.19 1,652.20 235.7K
10:27 1,652.47 1,652.47 1,651.95 1,651.95 275.5K
10:28 1,651.96 1,652.14 1,651.90 1,652.04 203.7K
10:29 1,652.11 1,652.11 1,652.00 1,652.00 273.6K
10:30 1,651.95 1,652.27 1,651.95 1,652.27 257.3K
10:31 1,652.29 1,652.64 1,652.29 1,652.64 219.4K
10:32 1,652.66 1,652.85 1,652.66 1,652.84 205.6K
10:33 1,652.55 1,652.55 1,652.01 1,652.01 298.2K
10:34 1,651.99 1,652.38 1,651.99 1,652.15 406.3K
10:35 1,652.19 1,652.19 1,651.73 1,652.09 313.2K
10:36 1,652.11 1,652.11 1,651.91 1,651.91 147.6K
10:37 1,652.05 1,652.21 1,652.04 1,652.21 393.2K
10:38 1,652.10 1,652.10 1,651.93 1,651.93 225.1K
10:39 1,652.01 1,652.10 1,651.97 1,651.97 247.6K
10:40 1,652.34 1,652.44 1,652.34 1,652.36 289.2K
10:41 1,652.20 1,652.20 1,651.78 1,651.78 236.4K
10:42 1,651.74 1,651.74 1,651.51 1,651.62 338.2K
10:43 1,651.44 1,651.44 1,651.29 1,651.33 207.7K
10:44 1,651.34 1,652.07 1,651.34 1,652.07 274.6K
10:45 1,652.10 1,652.10 1,651.86 1,652.07 253.1K
10:46 1,652.04 1,652.04 1,651.94 1,651.94 94.0K
10:47 1,651.81 1,651.81 1,651.69 1,651.69 159.3K
10:48 1,651.65 1,651.65 1,651.02 1,651.02 190.7K
10:49 1,650.93 1,650.99 1,650.88 1,650.99 130.2K
10:50 1,650.95 1,651.01 1,650.87 1,650.87 185.1K
10:51 1,650.99 1,651.09 1,650.99 1,650.99 176.5K
10:52 1,650.98 1,650.98 1,650.95 1,650.95 143.1K
10:53 1,650.90 1,650.90 1,650.65 1,650.68 182.0K
10:54 1,650.71 1,650.83 1,650.71 1,650.75 194.5K
10:55 1,650.71 1,650.72 1,650.57 1,650.72 230.6K
10:56 1,650.65 1,650.83 1,650.59 1,650.83 168.7K
10:57 1,650.95 1,651.06 1,650.95 1,651.06 196.0K
10:58 1,651.01 1,651.13 1,650.92 1,650.98 134.8K
10:59 1,651.17 1,651.32 1,651.17 1,651.32 247.5K
11:00 1,651.13 1,651.15 1,651.08 1,651.15 280.1K
11:01 1,651.17 1,651.39 1,651.12 1,651.39 247.7K
11:02 1,651.52 1,651.55 1,651.33 1,651.55 250.8K
11:03 1,651.58 1,651.58 1,651.41 1,651.41 294.2K
11:04 1,651.37 1,651.37 1,651.12 1,651.15 161.2K
11:05 1,651.29 1,651.29 1,650.97 1,650.97 323.5K
11:06 1,650.95 1,650.95 1,650.64 1,650.64 275.8K
11:07 1,650.74 1,650.80 1,650.68 1,650.68 270.2K
11:08 1,650.67 1,650.67 1,650.53 1,650.53 256.1K
11:09 1,650.66 1,650.70 1,650.66 1,650.68 170.5K
11:10 1,650.57 1,650.74 1,650.57 1,650.74 147.6K
11:11 1,650.60 1,650.60 1,650.37 1,650.40 201.5K
11:12 1,650.45 1,650.50 1,650.42 1,650.50 107.6K
11:13 1,650.55 1,650.55 1,650.34 1,650.36 160.2K
11:14 1,650.27 1,650.29 1,650.24 1,650.24 124.6K
11:15 1,650.28 1,650.33 1,650.18 1,650.28 108.2K
11:16 1,650.35 1,650.40 1,650.35 1,650.40 224.9K
11:17 1,650.40 1,650.40 1,650.06 1,650.06 187.2K
11:18 1,650.01 1,650.01 1,649.76 1,649.96 355.0K
11:19 1,650.02 1,650.15 1,650.02 1,650.15 183.2K
11:20 1,650.18 1,650.30 1,650.18 1,650.28 187.4K
11:21 1,650.35 1,650.41 1,650.33 1,650.41 97.1K
11:22 1,650.36 1,650.62 1,650.36 1,650.62 94.6K
11:23 1,650.70 1,650.88 1,650.70 1,650.88 144.0K
11:24 1,650.91 1,650.99 1,650.83 1,650.87 143.6K
11:25 1,650.85 1,650.85 1,650.75 1,650.84 172.7K
11:26 1,650.89 1,650.89 1,650.81 1,650.81 109.7K
11:27 1,650.86 1,650.91 1,650.80 1,650.80 179.9K
11:28 1,650.83 1,650.83 1,650.70 1,650.70 111.7K
11:29 1,650.80 1,650.85 1,650.73 1,650.81 566.2K
11:30 1,650.82 1,650.89 1,650.82 1,650.88 122.1K
11:31 1,650.85 1,651.08 1,650.85 1,651.08 176.0K
11:32 1,651.13 1,651.13 1,650.99 1,651.06 73.3K
11:33 1,651.12 1,651.17 1,651.12 1,651.14 80.6K
11:34 1,651.10 1,651.14 1,651.02 1,651.08 79.9K
11:35 1,651.10 1,651.10 1,651.04 1,651.04 185.5K
11:36 1,651.02 1,651.08 1,651.00 1,651.04 241.0K
11:37 1,651.05 1,651.23 1,651.05 1,651.23 94.3K
11:38 1,651.12 1,651.12 1,651.02 1,651.02 147.0K
11:39 1,651.03 1,651.23 1,651.03 1,651.23 153.2K
11:40 1,651.31 1,651.31 1,651.21 1,651.30 153.4K
11:41 1,651.24 1,651.26 1,651.06 1,651.06 267.8K
11:42 1,650.94 1,650.94 1,650.61 1,650.61 259.5K
11:43 1,650.49 1,650.49 1,650.19 1,650.19 205.9K
11:44 1,650.16 1,650.32 1,650.12 1,650.32 93.1K
11:45 1,650.50 1,650.55 1,650.50 1,650.51 151.1K
11:46 1,650.75 1,650.78 1,650.75 1,650.78 107.2K
11:47 1,650.90 1,650.97 1,650.90 1,650.97 103.1K
11:48 1,650.98 1,651.10 1,650.98 1,651.10 104.6K
11:49 1,651.06 1,651.19 1,651.00 1,651.19 104.5K
11:50 1,651.23 1,651.23 1,650.92 1,650.92 113.4K
11:51 1,650.85 1,650.92 1,650.85 1,650.92 94.0K
11:52 1,650.89 1,650.93 1,650.84 1,650.93 106.3K
11:53 1,650.94 1,650.94 1,650.91 1,650.94 136.2K
11:54 1,650.94 1,651.04 1,650.94 1,651.04 120.2K
11:55 1,651.04 1,651.11 1,651.01 1,651.09 236.7K
11:56 1,651.11 1,651.30 1,651.11 1,651.30 281.7K
11:57 1,651.35 1,651.35 1,651.12 1,651.12 316.9K
11:58 1,651.22 1,651.22 1,651.06 1,651.06 150.1K
11:59 1,651.17 1,651.24 1,651.17 1,651.24 109.0K
12:00 1,651.24 1,651.24 1,650.99 1,651.06 198.3K
12:01 1,651.02 1,651.15 1,650.96 1,651.15 151.5K
12:02 1,651.10 1,651.10 1,650.91 1,650.97 147.3K
12:03 1,651.09 1,651.20 1,651.09 1,651.14 139.8K
12:04 1,651.18 1,651.32 1,651.10 1,651.32 183.1K
12:05 1,651.43 1,651.52 1,651.43 1,651.52 310.4K
12:06 1,651.59 1,651.59 1,651.38 1,651.41 150.5K
12:07 1,651.36 1,651.50 1,651.36 1,651.42 148.3K
12:08 1,651.22 1,651.22 1,651.06 1,651.06 195.8K
12:09 1,650.90 1,650.98 1,650.90 1,650.96 208.8K
12:10 1,650.92 1,650.92 1,650.80 1,650.85 155.6K
12:11 1,650.80 1,650.82 1,650.77 1,650.81 141.0K
12:12 1,650.82 1,651.03 1,650.82 1,651.01 99.8K
12:13 1,651.07 1,651.28 1,651.06 1,651.28 138.2K
12:14 1,651.34 1,651.36 1,651.19 1,651.19 158.9K
12:15 1,651.28 1,651.31 1,651.26 1,651.29 167.9K
12:16 1,651.28 1,651.28 1,650.90 1,650.90 170.3K
12:17 1,650.78 1,650.78 1,650.32 1,650.35 151.0K
12:18 1,650.27 1,650.42 1,650.27 1,650.40 112.1K
12:19 1,650.50 1,650.54 1,650.50 1,650.54 112.6K
12:20 1,650.56 1,650.60 1,650.53 1,650.53 154.7K
12:21 1,650.59 1,650.59 1,650.47 1,650.54 101.6K
12:22 1,650.53 1,650.57 1,650.43 1,650.43 173.5K
12:23 1,650.40 1,650.59 1,650.40 1,650.59 138.2K
12:24 1,650.51 1,650.53 1,650.46 1,650.47 121.1K
12:25 1,650.49 1,650.56 1,650.49 1,650.56 153.2K
12:26 1,650.51 1,650.51 1,650.30 1,650.30 128.6K
12:27 1,650.40 1,650.40 1,650.34 1,650.38 175.0K
12:28 1,650.48 1,650.52 1,650.42 1,650.42 146.8K
12:29 1,650.36 1,650.42 1,650.36 1,650.40 198.1K
12:30 1,650.39 1,650.46 1,650.38 1,650.42 137.7K
12:31 1,650.49 1,650.61 1,650.49 1,650.60 147.5K
12:32 1,650.75 1,650.89 1,650.75 1,650.89 299.1K
12:33 1,651.01 1,651.10 1,651.00 1,651.10 225.3K
12:34 1,651.09 1,651.31 1,651.09 1,651.31 367.3K
12:35 1,651.31 1,651.31 1,651.16 1,651.23 149.3K
12:36 1,651.26 1,651.26 1,651.12 1,651.12 151.6K
12:37 1,651.15 1,651.15 1,650.97 1,650.99 88.0K
12:38 1,651.14 1,651.49 1,651.14 1,651.49 201.5K
12:39 1,651.56 1,651.89 1,651.56 1,651.89 119.6K
12:40 1,651.87 1,651.88 1,651.84 1,651.88 184.3K
12:41 1,651.94 1,652.25 1,651.94 1,652.25 213.7K
12:42 1,652.19 1,652.20 1,652.16 1,652.20 107.6K
12:43 1,652.20 1,652.20 1,652.13 1,652.13 97.9K
12:44 1,652.09 1,652.16 1,652.07 1,652.16 174.5K
12:45 1,652.18 1,652.43 1,652.17 1,652.43 174.9K
12:46 1,652.43 1,652.50 1,652.43 1,652.44 94.6K
12:47 1,652.44 1,652.44 1,652.30 1,652.30 148.2K
12:48 1,652.35 1,652.35 1,652.26 1,652.27 340.9K
12:49 1,652.08 1,652.08 1,651.92 1,651.92 102.0K
12:50 1,651.81 1,651.88 1,651.80 1,651.85 199.3K
12:51 1,651.87 1,652.13 1,651.87 1,652.13 146.1K
12:52 1,652.13 1,652.13 1,651.93 1,651.93 199.2K
12:53 1,651.93 1,651.96 1,651.89 1,651.89 107.7K
12:54 1,651.85 1,651.89 1,651.61 1,651.61 168.9K
12:55 1,651.63 1,651.82 1,651.63 1,651.75 96.7K
12:56 1,651.81 1,651.89 1,651.81 1,651.89 81.9K
12:57 1,651.86 1,651.86 1,651.76 1,651.76 73.5K
12:58 1,651.60 1,651.60 1,651.50 1,651.50 90.2K
12:59 1,651.47 1,651.53 1,651.46 1,651.53 107.6K
13:00 1,651.53 1,651.60 1,651.46 1,651.60 98.3K
13:01 1,651.55 1,651.77 1,651.55 1,651.77 187.6K
13:02 1,651.82 1,651.82 1,651.70 1,651.73 261.3K
13:03 1,651.67 1,651.74 1,651.67 1,651.74 116.4K
13:04 1,651.85 1,651.85 1,651.68 1,651.68 285.4K
13:05 1,651.62 1,651.62 1,651.49 1,651.51 114.0K
13:06 1,651.53 1,651.79 1,651.53 1,651.79 135.6K
13:07 1,651.86 1,651.88 1,651.83 1,651.83 88.0K
13:08 1,651.74 1,651.74 1,651.62 1,651.65 135.3K
13:09 1,651.71 1,651.71 1,651.68 1,651.71 99.9K
13:10 1,651.71 1,651.81 1,651.71 1,651.81 85.6K
13:11 1,651.78 1,651.82 1,651.78 1,651.80 136.1K
13:12 1,651.90 1,651.90 1,651.78 1,651.78 271.9K
13:13 1,651.76 1,651.76 1,651.53 1,651.53 80.9K
13:14 1,651.51 1,651.51 1,651.39 1,651.46 193.6K
13:15 1,651.41 1,651.41 1,651.24 1,651.28 196.1K
13:16 1,651.32 1,651.32 1,651.28 1,651.29 165.0K
13:17 1,651.38 1,651.42 1,651.29 1,651.29 133.2K
13:18 1,651.30 1,651.30 1,651.19 1,651.19 63.5K
13:19 1,651.18 1,651.18 1,650.99 1,650.99 141.7K
13:20 1,651.03 1,651.03 1,650.72 1,650.72 174.5K
13:21 1,650.72 1,650.84 1,650.72 1,650.84 182.8K
13:22 1,650.74 1,650.74 1,650.58 1,650.58 75.3K
13:23 1,650.63 1,650.63 1,650.53 1,650.53 131.7K
13:24 1,650.45 1,650.45 1,650.33 1,650.43 155.0K
13:25 1,650.50 1,650.66 1,650.50 1,650.66 74.8K
13:26 1,650.67 1,650.84 1,650.67 1,650.83 136.0K
13:27 1,650.88 1,651.04 1,650.88 1,650.98 144.7K
13:28 1,650.91 1,650.96 1,650.81 1,650.96 131.6K
13:29 1,651.05 1,651.05 1,650.86 1,650.86 123.6K
13:30 1,650.84 1,650.86 1,650.84 1,650.86 114.2K
13:31 1,650.87 1,650.87 1,650.58 1,650.58 114.7K
13:32 1,650.58 1,650.62 1,650.58 1,650.59 137.4K
13:33 1,650.47 1,650.49 1,650.27 1,650.27 147.2K
13:34 1,650.17 1,650.49 1,650.17 1,650.49 157.4K
13:35 1,650.51 1,650.51 1,650.19 1,650.19 131.5K
13:36 1,650.15 1,650.24 1,650.15 1,650.24 114.8K
13:37 1,650.30 1,650.48 1,650.30 1,650.48 226.7K
13:38 1,650.78 1,651.09 1,650.78 1,651.09 115.3K
13:39 1,651.07 1,651.07 1,650.96 1,650.96 153.3K
13:40 1,651.00 1,651.17 1,651.00 1,651.17 150.1K
13:41 1,651.21 1,651.32 1,651.21 1,651.32 67.1K
13:42 1,651.39 1,651.61 1,651.39 1,651.61 53.1K
13:43 1,651.71 1,651.82 1,651.71 1,651.75 105.4K
13:44 1,651.85 1,651.85 1,651.72 1,651.72 166.8K
13:45 1,651.66 1,651.70 1,651.65 1,651.67 110.4K
13:46 1,651.65 1,651.69 1,651.64 1,651.69 140.5K
13:47 1,651.74 1,651.78 1,651.74 1,651.78 133.7K
13:48 1,651.91 1,651.91 1,651.79 1,651.88 71.7K
13:49 1,651.76 1,651.76 1,651.39 1,651.39 104.0K
13:50 1,651.32 1,651.43 1,651.32 1,651.37 102.1K
13:51 1,651.41 1,651.41 1,651.34 1,651.34 92.7K
13:52 1,651.43 1,651.56 1,651.41 1,651.56 83.9K
13:53 1,651.55 1,651.58 1,651.53 1,651.54 56.2K
13:54 1,651.54 1,651.54 1,651.49 1,651.52 129.5K
13:55 1,651.53 1,651.59 1,651.53 1,651.59 136.0K
13:56 1,651.58 1,651.73 1,651.58 1,651.73 135.0K
13:57 1,651.75 1,651.75 1,651.63 1,651.63 122.4K
13:58 1,651.61 1,651.61 1,651.56 1,651.56 107.2K
13:59 1,651.50 1,651.50 1,651.45 1,651.45 355.1K
14:00 1,652.02 1,653.80 1,652.02 1,653.74 680.5K
14:01 1,653.68 1,653.68 1,653.20 1,653.20 272.9K
14:02 1,652.88 1,652.88 1,651.72 1,651.72 255.7K
14:03 1,651.51 1,651.51 1,651.28 1,651.28 108.4K
14:04 1,651.34 1,651.34 1,650.99 1,650.99 114.9K
14:05 1,650.40 1,650.40 1,650.24 1,650.35 171.7K
14:06 1,650.35 1,650.94 1,650.35 1,650.94 192.3K
14:07 1,651.07 1,651.21 1,651.07 1,651.21 94.7K
14:08 1,651.31 1,651.86 1,651.31 1,651.86 189.2K
14:09 1,651.75 1,651.75 1,651.61 1,651.62 88.9K
14:10 1,651.56 1,651.56 1,651.17 1,651.17 255.2K
14:11 1,651.27 1,651.36 1,651.23 1,651.36 133.6K
14:12 1,651.60 1,651.61 1,651.56 1,651.56 151.3K
14:13 1,651.58 1,651.66 1,651.58 1,651.66 151.9K
14:14 1,651.73 1,652.52 1,651.73 1,652.52 281.4K
14:15 1,652.60 1,652.67 1,652.54 1,652.67 197.4K
14:16 1,652.83 1,653.05 1,652.83 1,653.03 200.8K
14:17 1,652.92 1,653.32 1,652.90 1,653.32 319.3K
14:18 1,653.27 1,653.27 1,653.15 1,653.15 137.6K
14:19 1,653.02 1,653.02 1,652.70 1,652.70 120.1K
14:20 1,652.50 1,652.50 1,652.11 1,652.11 223.3K
14:21 1,651.99 1,652.11 1,651.98 1,652.11 140.3K
14:22 1,652.12 1,652.12 1,651.86 1,651.86 101.7K
14:23 1,651.94 1,651.98 1,651.93 1,651.98 166.8K
14:24 1,651.90 1,651.90 1,651.57 1,651.57 168.9K
14:25 1,651.69 1,652.01 1,651.69 1,652.01 146.6K
14:26 1,652.24 1,652.24 1,652.09 1,652.09 211.4K
14:27 1,652.08 1,652.08 1,651.97 1,652.02 112.3K
14:28 1,652.20 1,652.40 1,652.20 1,652.39 159.9K
14:29 1,652.31 1,652.46 1,652.31 1,652.46 204.7K
14:30 1,652.54 1,652.57 1,652.54 1,652.56 387.0K
14:31 1,652.31 1,652.32 1,652.27 1,652.32 203.6K
14:32 1,652.35 1,652.89 1,652.35 1,652.89 300.7K
14:33 1,653.06 1,653.46 1,653.06 1,653.46 220.1K
14:34 1,653.51 1,653.51 1,653.43 1,653.43 203.5K
14:35 1,653.46 1,653.46 1,652.17 1,652.26 354.2K
14:36 1,652.21 1,652.51 1,652.21 1,652.50 162.9K
14:37 1,652.47 1,652.48 1,652.44 1,652.48 241.7K
14:38 1,652.51 1,652.83 1,652.51 1,652.83 159.1K
14:39 1,653.22 1,653.39 1,653.22 1,653.39 263.9K
14:40 1,653.48 1,653.48 1,652.86 1,652.86 325.5K
14:41 1,653.00 1,653.12 1,653.00 1,653.12 264.2K
14:42 1,653.57 1,653.88 1,653.57 1,653.88 314.5K
14:43 1,653.91 1,653.91 1,653.56 1,653.56 337.9K
14:44 1,653.51 1,653.51 1,653.21 1,653.21 267.8K
14:45 1,653.06 1,653.06 1,652.29 1,652.33 312.6K
14:46 1,652.29 1,652.29 1,651.77 1,651.77 304.3K
14:47 1,651.86 1,652.00 1,651.86 1,651.89 133.0K
14:48 1,651.82 1,651.82 1,651.31 1,651.31 292.0K
14:49 1,651.39 1,651.39 1,651.07 1,651.07 151.0K
14:50 1,651.09 1,651.09 1,650.47 1,650.47 333.6K
14:51 1,650.25 1,650.25 1,650.06 1,650.14 204.3K
14:52 1,650.13 1,650.22 1,650.13 1,650.22 119.1K
14:53 1,650.18 1,650.18 1,650.03 1,650.03 149.1K
14:54 1,649.54 1,649.54 1,649.01 1,649.01 369.7K
14:55 1,649.06 1,649.06 1,648.80 1,648.80 219.4K
14:56 1,648.80 1,648.80 1,648.38 1,648.38 180.5K
14:57 1,648.21 1,648.21 1,647.50 1,647.63 364.3K
14:58 1,647.64 1,647.64 1,647.19 1,647.49 288.5K
14:59 1,647.47 1,647.47 1,647.21 1,647.33 229.9K
15:00 1,647.22 1,647.24 1,647.09 1,647.17 182.5K
15:01 1,647.02 1,647.23 1,647.02 1,647.23 209.7K
15:02 1,647.52 1,648.24 1,647.52 1,648.24 374.6K
15:03 1,648.46 1,648.77 1,648.46 1,648.74 274.1K
15:04 1,648.56 1,648.82 1,648.56 1,648.82 170.7K
15:05 1,649.43 1,649.71 1,649.43 1,649.71 250.7K
15:06 1,649.72 1,649.98 1,649.72 1,649.89 120.4K
15:07 1,649.73 1,649.73 1,649.29 1,649.29 158.1K
15:08 1,649.05 1,649.05 1,648.82 1,648.82 147.9K
15:09 1,648.67 1,648.67 1,648.45 1,648.52 239.4K
15:10 1,648.52 1,648.57 1,648.49 1,648.49 251.4K
15:11 1,648.64 1,648.92 1,648.64 1,648.92 175.3K
15:12 1,648.92 1,648.97 1,648.92 1,648.97 133.6K
15:13 1,648.84 1,649.10 1,648.79 1,649.10 549.5K
15:14 1,648.96 1,648.96 1,648.64 1,648.76 420.5K
15:15 1,648.64 1,648.96 1,648.64 1,648.87 274.2K
15:16 1,648.92 1,649.04 1,648.91 1,648.91 217.4K
15:17 1,648.99 1,649.28 1,648.99 1,649.28 263.0K
15:18 1,649.10 1,649.21 1,649.10 1,649.21 133.0K
15:19 1,649.27 1,649.27 1,648.95 1,648.98 193.7K
15:20 1,649.08 1,649.35 1,649.08 1,649.35 123.3K
15:21 1,649.09 1,649.37 1,649.09 1,649.37 334.3K
15:22 1,649.45 1,649.73 1,649.45 1,649.63 169.8K
15:23 1,649.66 1,649.74 1,649.66 1,649.69 154.1K
15:24 1,649.62 1,649.70 1,649.56 1,649.70 185.1K
15:25 1,649.39 1,649.39 1,649.07 1,649.07 314.8K
15:26 1,649.12 1,649.12 1,649.05 1,649.05 202.6K
15:27 1,649.03 1,649.03 1,648.96 1,648.96 163.9K
15:28 1,648.45 1,648.45 1,647.51 1,647.51 428.3K
15:29 1,647.48 1,647.48 1,647.03 1,647.03 247.8K
15:30 1,646.70 1,646.70 1,646.45 1,646.58 388.8K
15:31 1,646.67 1,647.04 1,646.67 1,647.04 352.9K
15:32 1,647.47 1,647.88 1,647.47 1,647.88 504.9K
15:33 1,647.85 1,647.93 1,647.83 1,647.93 323.1K
15:34 1,648.10 1,648.41 1,648.10 1,648.41 203.8K
15:35 1,648.46 1,648.46 1,648.25 1,648.25 435.9K
15:36 1,648.45 1,648.68 1,648.45 1,648.52 295.1K
15:37 1,648.41 1,648.73 1,648.41 1,648.73 250.3K
15:38 1,648.75 1,648.75 1,648.56 1,648.56 227.7K
15:39 1,648.61 1,648.66 1,648.50 1,648.66 189.3K
15:40 1,648.49 1,648.81 1,648.49 1,648.80 313.1K
15:41 1,648.95 1,649.04 1,648.93 1,648.93 319.2K
15:42 1,648.88 1,648.88 1,648.49 1,648.52 356.3K
15:43 1,648.53 1,648.68 1,648.53 1,648.68 215.4K
15:44 1,648.62 1,648.66 1,648.59 1,648.66 273.6K
15:45 1,648.70 1,648.71 1,648.36 1,648.36 285.5K
15:46 1,648.28 1,648.28 1,647.82 1,647.82 424.3K
15:47 1,647.90 1,647.90 1,647.82 1,647.82 297.9K
15:48 1,647.73 1,647.73 1,647.51 1,647.52 328.8K
15:49 1,647.48 1,647.48 1,647.17 1,647.19 481.5K
15:50 1,647.06 1,647.06 1,646.62 1,646.62 1,439.7K
15:51 1,646.56 1,646.63 1,646.48 1,646.63 556.4K
15:52 1,646.56 1,646.78 1,646.44 1,646.78 562.0K
15:53 1,646.83 1,647.04 1,646.83 1,647.04 441.8K
15:54 1,647.15 1,647.17 1,646.92 1,646.92 880.0K
15:55 1,646.82 1,646.93 1,646.54 1,646.54 1,077.8K
15:56 1,646.47 1,646.47 1,646.30 1,646.35 845.8K
15:57 1,646.80 1,646.86 1,646.75 1,646.75 932.6K
15:58 1,646.76 1,646.89 1,646.75 1,646.89 1,330.7K
15:59 1,647.11 1,647.33 1,647.11 1,647.33 2,050.8K
16:00 1,647.29 1,647.29 1,647.29 1,647.29 27,543.3K
16:01 1,647.29 1,647.29 1,647.29 1,647.29 1,222.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음