S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.83 1,651.94 1,651.54 1,651.64 1,885.6K
09:31 1,651.32 1,651.32 1,650.59 1,651.04 427.4K
09:32 1,651.00 1,651.06 1,650.07 1,650.07 649.0K
09:33 1,650.42 1,650.42 1,649.40 1,649.76 462.4K
09:34 1,650.15 1,650.54 1,650.15 1,650.39 443.6K
09:35 1,649.73 1,649.87 1,648.92 1,648.92 542.2K
09:36 1,649.20 1,649.20 1,648.56 1,648.88 431.7K
09:37 1,648.84 1,649.29 1,648.66 1,649.29 205.9K
09:38 1,650.15 1,650.32 1,649.98 1,649.98 275.4K
09:39 1,650.07 1,650.20 1,650.07 1,650.20 479.7K
09:40 1,650.44 1,651.21 1,650.44 1,651.21 330.4K
09:41 1,651.62 1,652.14 1,651.62 1,651.73 281.8K
09:42 1,651.30 1,651.30 1,651.06 1,651.15 199.3K
09:43 1,651.06 1,651.15 1,651.06 1,651.15 249.6K
09:44 1,651.12 1,651.12 1,650.88 1,651.04 266.9K
09:45 1,651.23 1,651.54 1,651.20 1,651.20 310.0K
09:46 1,650.72 1,651.74 1,650.72 1,651.74 290.5K
09:47 1,652.09 1,652.17 1,651.43 1,651.43 270.8K
09:48 1,651.32 1,651.89 1,651.25 1,651.89 190.4K
09:49 1,651.78 1,651.78 1,651.36 1,651.40 159.4K
09:50 1,651.34 1,651.37 1,651.21 1,651.37 173.5K
09:51 1,651.18 1,651.40 1,650.45 1,650.45 225.5K
09:52 1,650.41 1,651.26 1,650.41 1,651.26 217.0K
09:53 1,651.26 1,652.26 1,651.26 1,652.26 289.2K
09:54 1,652.45 1,652.45 1,652.17 1,652.17 259.5K
09:55 1,652.15 1,652.15 1,651.93 1,651.93 298.5K
09:56 1,651.92 1,651.92 1,651.38 1,651.41 336.0K
09:57 1,651.66 1,651.66 1,650.95 1,650.95 239.1K
09:58 1,650.35 1,650.66 1,650.21 1,650.21 366.1K
09:59 1,650.18 1,650.18 1,649.93 1,650.10 213.7K
10:00 1,650.06 1,650.23 1,650.06 1,650.18 297.7K
10:01 1,650.16 1,650.16 1,650.02 1,650.05 208.0K
10:02 1,650.30 1,650.60 1,650.30 1,650.31 391.3K
10:03 1,650.25 1,650.25 1,649.86 1,649.96 200.5K
10:04 1,650.18 1,650.25 1,649.87 1,649.87 189.0K
10:05 1,649.83 1,649.83 1,649.63 1,649.63 212.3K
10:06 1,649.70 1,650.26 1,649.70 1,650.26 249.7K
10:07 1,650.28 1,650.36 1,650.26 1,650.36 203.5K
10:08 1,650.37 1,650.37 1,650.09 1,650.09 345.0K
10:09 1,649.99 1,650.05 1,649.97 1,649.97 414.0K
10:10 1,649.82 1,650.14 1,649.82 1,650.14 274.6K
10:11 1,650.00 1,650.06 1,649.88 1,650.06 198.6K
10:12 1,650.10 1,650.24 1,650.10 1,650.24 259.6K
10:13 1,650.46 1,650.63 1,650.46 1,650.63 236.1K
10:14 1,650.72 1,650.92 1,650.72 1,650.92 310.4K
10:15 1,651.00 1,651.00 1,650.74 1,650.85 300.6K
10:16 1,651.10 1,651.71 1,651.10 1,651.71 291.7K
10:17 1,651.82 1,651.82 1,651.64 1,651.77 325.8K
10:18 1,651.64 1,651.79 1,651.55 1,651.55 458.7K
10:19 1,651.63 1,651.76 1,651.63 1,651.64 224.8K
10:20 1,651.76 1,651.76 1,651.54 1,651.54 214.6K
10:21 1,651.59 1,651.71 1,651.59 1,651.71 300.3K
10:22 1,651.86 1,651.86 1,651.56 1,651.56 163.3K
10:23 1,651.23 1,651.23 1,650.87 1,650.87 201.1K
10:24 1,650.80 1,650.80 1,650.59 1,650.59 254.1K
10:25 1,650.49 1,650.70 1,650.49 1,650.70 250.0K
10:26 1,650.67 1,650.72 1,650.64 1,650.68 266.9K
10:27 1,651.01 1,651.04 1,650.94 1,650.99 198.4K
10:28 1,650.84 1,650.84 1,650.47 1,650.47 214.3K
10:29 1,650.52 1,650.65 1,650.52 1,650.60 146.3K
10:30 1,650.70 1,650.90 1,650.70 1,650.90 303.0K
10:31 1,650.85 1,651.13 1,650.85 1,650.96 346.9K
10:32 1,650.88 1,650.88 1,650.35 1,650.37 480.1K
10:33 1,650.23 1,650.26 1,650.08 1,650.19 154.2K
10:34 1,650.15 1,650.15 1,649.99 1,650.05 123.6K
10:35 1,650.27 1,650.51 1,650.27 1,650.40 182.6K
10:36 1,650.27 1,650.39 1,650.27 1,650.39 139.1K
10:37 1,650.24 1,650.24 1,650.03 1,650.04 172.6K
10:38 1,650.14 1,650.14 1,649.75 1,649.75 202.7K
10:39 1,649.77 1,649.82 1,649.73 1,649.82 254.3K
10:40 1,649.93 1,650.14 1,649.93 1,650.12 185.9K
10:41 1,650.19 1,650.23 1,650.19 1,650.23 211.7K
10:42 1,650.40 1,650.58 1,650.40 1,650.53 321.8K
10:43 1,650.55 1,650.95 1,650.55 1,650.95 220.0K
10:44 1,651.13 1,651.54 1,651.13 1,651.36 162.9K
10:45 1,651.36 1,651.53 1,651.36 1,651.48 162.3K
10:46 1,651.61 1,651.62 1,651.48 1,651.48 150.0K
10:47 1,651.59 1,651.62 1,651.51 1,651.51 141.0K
10:48 1,651.53 1,651.97 1,651.53 1,651.97 339.8K
10:49 1,652.18 1,652.22 1,652.11 1,652.19 191.6K
10:50 1,652.17 1,652.37 1,652.17 1,652.37 284.8K
10:51 1,652.54 1,652.72 1,652.54 1,652.62 242.5K
10:52 1,652.70 1,653.02 1,652.70 1,653.02 277.8K
10:53 1,653.12 1,653.59 1,653.12 1,653.59 177.0K
10:54 1,653.42 1,653.72 1,653.42 1,653.72 132.1K
10:55 1,653.81 1,653.81 1,653.68 1,653.75 309.2K
10:56 1,653.75 1,653.75 1,653.53 1,653.58 157.0K
10:57 1,653.71 1,653.78 1,653.69 1,653.69 212.0K
10:58 1,653.63 1,653.64 1,653.40 1,653.40 138.0K
10:59 1,653.36 1,653.50 1,653.36 1,653.50 96.7K
11:00 1,653.59 1,653.69 1,653.59 1,653.69 183.6K
11:01 1,653.74 1,654.22 1,653.74 1,654.22 222.3K
11:02 1,654.27 1,654.32 1,654.20 1,654.32 248.6K
11:03 1,654.31 1,654.33 1,654.26 1,654.26 141.4K
11:04 1,654.30 1,654.42 1,654.30 1,654.39 100.8K
11:05 1,654.80 1,655.01 1,654.80 1,655.01 491.6K
11:06 1,655.04 1,655.16 1,655.01 1,655.16 200.0K
11:07 1,655.05 1,655.38 1,655.05 1,655.38 182.7K
11:08 1,655.36 1,655.51 1,655.35 1,655.51 123.5K
11:09 1,655.60 1,655.62 1,655.54 1,655.54 166.5K
11:10 1,655.50 1,655.50 1,655.13 1,655.47 193.7K
11:11 1,655.38 1,655.38 1,655.06 1,655.06 225.1K
11:12 1,655.01 1,655.06 1,654.97 1,654.97 126.8K
11:13 1,655.00 1,655.25 1,655.00 1,655.25 129.0K
11:14 1,655.16 1,655.21 1,655.16 1,655.21 195.6K
11:15 1,655.28 1,655.58 1,655.28 1,655.58 230.0K
11:16 1,655.44 1,655.44 1,655.23 1,655.23 94.8K
11:17 1,655.26 1,655.35 1,655.21 1,655.21 126.7K
11:18 1,655.26 1,655.26 1,655.09 1,655.13 232.9K
11:19 1,655.11 1,655.25 1,655.05 1,655.25 129.5K
11:20 1,655.24 1,655.25 1,655.12 1,655.12 167.5K
11:21 1,655.22 1,655.60 1,655.22 1,655.60 101.8K
11:22 1,655.49 1,655.59 1,655.49 1,655.49 128.4K
11:23 1,655.76 1,655.86 1,655.65 1,655.65 259.6K
11:24 1,655.50 1,655.50 1,655.42 1,655.47 109.9K
11:25 1,655.41 1,655.41 1,655.33 1,655.33 186.5K
11:26 1,655.24 1,655.24 1,655.09 1,655.09 216.3K
11:27 1,655.01 1,655.01 1,654.66 1,654.66 186.8K
11:28 1,654.57 1,654.57 1,654.20 1,654.20 195.4K
11:29 1,654.06 1,654.06 1,653.73 1,653.73 143.4K
11:30 1,653.67 1,653.67 1,653.39 1,653.54 141.9K
11:31 1,653.45 1,653.45 1,653.33 1,653.33 134.3K
11:32 1,653.28 1,653.28 1,653.01 1,653.01 132.9K
11:33 1,652.98 1,652.98 1,652.82 1,652.82 151.3K
11:34 1,652.83 1,652.83 1,652.61 1,652.71 97.6K
11:35 1,652.66 1,652.66 1,652.39 1,652.43 246.5K
11:36 1,652.61 1,652.69 1,652.61 1,652.69 190.6K
11:37 1,652.58 1,652.58 1,652.39 1,652.39 103.0K
11:38 1,652.44 1,652.63 1,652.44 1,652.52 114.0K
11:39 1,652.65 1,652.72 1,652.58 1,652.72 202.7K
11:40 1,652.82 1,652.83 1,652.79 1,652.82 195.8K
11:41 1,652.77 1,652.77 1,652.30 1,652.30 222.8K
11:42 1,652.19 1,652.43 1,652.19 1,652.43 235.4K
11:43 1,652.38 1,652.42 1,652.33 1,652.42 171.4K
11:44 1,652.42 1,652.42 1,652.19 1,652.19 153.4K
11:45 1,652.13 1,652.14 1,652.06 1,652.14 138.6K
11:46 1,652.11 1,652.12 1,652.09 1,652.12 169.8K
11:47 1,652.08 1,652.31 1,652.08 1,652.31 142.5K
11:48 1,652.20 1,652.20 1,652.09 1,652.09 160.0K
11:49 1,652.05 1,652.16 1,652.05 1,652.13 141.4K
11:50 1,652.15 1,652.15 1,652.03 1,652.06 130.9K
11:51 1,652.21 1,652.24 1,652.14 1,652.14 183.7K
11:52 1,652.12 1,652.14 1,652.07 1,652.07 75.0K
11:53 1,652.05 1,652.13 1,652.04 1,652.11 72.8K
11:54 1,652.18 1,652.25 1,652.10 1,652.25 84.2K
11:55 1,652.43 1,652.47 1,652.38 1,652.47 100.0K
11:56 1,652.47 1,652.64 1,652.47 1,652.59 119.1K
11:57 1,652.54 1,652.58 1,652.49 1,652.49 116.8K
11:58 1,652.46 1,652.65 1,652.46 1,652.56 143.4K
11:59 1,652.63 1,652.73 1,652.63 1,652.73 81.1K
12:00 1,652.79 1,652.79 1,652.64 1,652.76 153.5K
12:01 1,652.86 1,653.24 1,652.86 1,653.24 336.9K
12:02 1,653.23 1,653.23 1,653.14 1,653.14 136.0K
12:03 1,653.19 1,653.41 1,653.19 1,653.41 226.7K
12:04 1,653.50 1,653.55 1,653.50 1,653.51 114.9K
12:05 1,653.45 1,653.46 1,653.40 1,653.45 152.8K
12:06 1,653.42 1,653.42 1,653.36 1,653.42 189.5K
12:07 1,653.44 1,653.44 1,653.30 1,653.30 85.0K
12:08 1,653.44 1,653.44 1,653.37 1,653.39 91.1K
12:09 1,653.32 1,653.44 1,653.32 1,653.44 291.1K
12:10 1,653.35 1,653.38 1,653.22 1,653.22 186.4K
12:11 1,653.17 1,653.17 1,652.79 1,652.84 201.5K
12:12 1,652.79 1,652.92 1,652.79 1,652.92 85.2K
12:13 1,653.06 1,653.22 1,653.06 1,653.22 164.8K
12:14 1,653.17 1,653.17 1,653.12 1,653.14 93.2K
12:15 1,653.19 1,653.40 1,653.19 1,653.40 126.4K
12:16 1,653.51 1,653.61 1,653.51 1,653.61 92.3K
12:17 1,653.50 1,653.51 1,653.43 1,653.45 146.5K
12:18 1,653.45 1,653.45 1,653.20 1,653.20 97.2K
12:19 1,653.22 1,653.67 1,653.22 1,653.67 180.9K
12:20 1,653.71 1,653.87 1,653.70 1,653.87 161.6K
12:21 1,653.92 1,653.99 1,653.92 1,653.94 142.8K
12:22 1,654.08 1,654.17 1,654.08 1,654.12 115.4K
12:23 1,654.06 1,654.15 1,654.06 1,654.08 147.6K
12:24 1,653.96 1,653.96 1,653.93 1,653.95 134.7K
12:25 1,654.02 1,654.02 1,653.87 1,653.92 193.9K
12:26 1,653.91 1,654.09 1,653.91 1,654.09 97.0K
12:27 1,654.21 1,654.21 1,654.14 1,654.14 200.2K
12:28 1,653.93 1,654.01 1,653.93 1,654.00 130.5K
12:29 1,654.02 1,654.02 1,653.94 1,653.94 101.6K
12:30 1,653.93 1,653.93 1,653.85 1,653.85 216.9K
12:31 1,653.95 1,653.95 1,653.89 1,653.90 92.4K
12:32 1,653.94 1,653.94 1,653.93 1,653.94 63.2K
12:33 1,653.96 1,653.98 1,653.95 1,653.98 72.5K
12:34 1,653.99 1,654.01 1,653.94 1,654.01 114.4K
12:35 1,654.10 1,654.14 1,654.06 1,654.06 161.1K
12:36 1,654.11 1,654.11 1,654.07 1,654.07 64.7K
12:37 1,654.08 1,654.09 1,653.99 1,653.99 87.2K
12:38 1,654.04 1,654.31 1,654.04 1,654.31 117.2K
12:39 1,654.33 1,654.33 1,654.28 1,654.30 92.2K
12:40 1,654.22 1,654.22 1,654.12 1,654.21 64.5K
12:41 1,654.05 1,654.14 1,654.04 1,654.14 186.8K
12:42 1,654.15 1,654.17 1,654.11 1,654.17 64.5K
12:43 1,654.20 1,654.20 1,654.13 1,654.16 110.6K
12:44 1,654.19 1,654.19 1,654.10 1,654.10 68.7K
12:45 1,654.04 1,654.04 1,653.87 1,653.87 92.9K
12:46 1,653.84 1,653.94 1,653.82 1,653.94 77.7K
12:47 1,653.96 1,653.96 1,653.75 1,653.75 91.9K
12:48 1,653.72 1,653.72 1,653.61 1,653.61 78.4K
12:49 1,653.62 1,653.62 1,653.56 1,653.60 89.9K
12:50 1,653.57 1,653.57 1,653.49 1,653.50 71.3K
12:51 1,653.55 1,653.55 1,653.48 1,653.50 108.3K
12:52 1,653.58 1,653.59 1,653.53 1,653.53 254.1K
12:53 1,653.54 1,653.56 1,653.53 1,653.55 73.6K
12:54 1,653.55 1,653.69 1,653.55 1,653.69 87.4K
12:55 1,653.77 1,653.83 1,653.77 1,653.82 158.9K
12:56 1,653.80 1,653.80 1,653.68 1,653.68 95.5K
12:57 1,653.73 1,653.73 1,653.69 1,653.69 83.2K
12:58 1,653.58 1,653.63 1,653.58 1,653.63 221.8K
12:59 1,653.60 1,653.85 1,653.60 1,653.85 344.2K
13:00 1,654.07 1,654.37 1,654.07 1,654.30 421.4K
13:01 1,654.31 1,654.69 1,654.31 1,654.69 207.9K
13:02 1,654.71 1,654.71 1,654.48 1,654.48 169.2K
13:03 1,654.50 1,654.54 1,654.48 1,654.48 114.0K
13:04 1,654.44 1,654.51 1,654.29 1,654.29 149.4K
13:05 1,654.25 1,654.25 1,653.87 1,653.87 173.1K
13:06 1,653.86 1,653.91 1,653.34 1,653.34 526.4K
13:07 1,653.43 1,653.43 1,653.30 1,653.30 185.1K
13:08 1,653.40 1,653.71 1,653.40 1,653.71 161.5K
13:09 1,653.72 1,653.73 1,653.56 1,653.56 148.4K
13:10 1,653.52 1,653.52 1,653.41 1,653.50 278.3K
13:11 1,653.51 1,653.54 1,653.50 1,653.54 234.4K
13:12 1,653.64 1,653.91 1,653.64 1,653.91 266.7K
13:13 1,654.04 1,654.19 1,654.04 1,654.08 219.8K
13:14 1,654.21 1,654.21 1,654.01 1,654.01 219.7K
13:15 1,654.28 1,654.40 1,654.28 1,654.40 206.8K
13:16 1,654.46 1,654.91 1,654.46 1,654.75 363.8K
13:17 1,654.69 1,654.71 1,654.44 1,654.47 158.4K
13:18 1,654.48 1,654.52 1,654.46 1,654.49 170.8K
13:19 1,654.53 1,654.56 1,654.53 1,654.56 76.6K
13:20 1,654.55 1,654.78 1,654.55 1,654.78 192.9K
13:21 1,654.83 1,654.89 1,654.83 1,654.85 146.2K
13:22 1,654.75 1,654.75 1,654.59 1,654.59 176.4K
13:23 1,654.60 1,654.60 1,654.48 1,654.55 143.6K
13:24 1,654.53 1,654.53 1,654.28 1,654.28 219.2K
13:25 1,654.30 1,654.40 1,654.30 1,654.40 188.4K
13:26 1,654.38 1,654.38 1,654.20 1,654.20 200.5K
13:27 1,654.21 1,654.26 1,654.12 1,654.26 101.3K
13:28 1,654.21 1,654.26 1,654.14 1,654.26 190.6K
13:29 1,654.27 1,654.44 1,654.27 1,654.44 128.6K
13:30 1,654.39 1,654.44 1,654.38 1,654.44 162.3K
13:31 1,654.46 1,654.66 1,654.46 1,654.56 192.7K
13:32 1,654.57 1,654.57 1,654.51 1,654.52 129.6K
13:33 1,654.50 1,654.50 1,654.43 1,654.46 111.6K
13:34 1,654.44 1,654.63 1,654.39 1,654.63 229.0K
13:35 1,654.63 1,654.68 1,654.61 1,654.68 143.4K
13:36 1,654.77 1,654.84 1,654.77 1,654.82 150.6K
13:37 1,654.81 1,654.89 1,654.78 1,654.78 137.8K
13:38 1,654.72 1,654.72 1,654.56 1,654.56 112.6K
13:39 1,654.53 1,654.61 1,654.53 1,654.61 96.6K
13:40 1,654.51 1,654.52 1,654.50 1,654.50 131.2K
13:41 1,654.55 1,654.60 1,654.55 1,654.56 152.5K
13:42 1,654.55 1,654.61 1,654.46 1,654.47 235.9K
13:43 1,654.47 1,654.50 1,654.46 1,654.50 88.9K
13:44 1,654.61 1,654.64 1,654.59 1,654.62 115.9K
13:45 1,654.58 1,654.58 1,654.42 1,654.42 128.7K
13:46 1,654.37 1,654.48 1,654.37 1,654.42 162.0K
13:47 1,654.41 1,654.41 1,654.32 1,654.32 132.2K
13:48 1,654.28 1,654.36 1,654.28 1,654.29 112.8K
13:49 1,654.40 1,654.43 1,654.36 1,654.36 151.6K
13:50 1,654.34 1,654.36 1,654.24 1,654.24 130.5K
13:51 1,654.16 1,654.22 1,654.16 1,654.22 90.7K
13:52 1,654.22 1,654.22 1,653.98 1,653.98 88.2K
13:53 1,653.98 1,654.05 1,653.95 1,653.95 144.9K
13:54 1,653.93 1,653.93 1,653.72 1,653.72 90.1K
13:55 1,653.61 1,653.65 1,653.57 1,653.65 160.1K
13:56 1,653.72 1,653.82 1,653.72 1,653.82 101.8K
13:57 1,653.76 1,653.88 1,653.75 1,653.88 154.1K
13:58 1,653.89 1,654.06 1,653.89 1,654.06 220.6K
13:59 1,654.06 1,654.16 1,654.06 1,654.10 124.6K
14:00 1,654.19 1,654.19 1,653.90 1,653.90 117.9K
14:01 1,653.93 1,654.25 1,653.93 1,654.25 207.9K
14:02 1,654.39 1,654.53 1,654.39 1,654.53 138.9K
14:03 1,654.45 1,654.45 1,654.41 1,654.43 135.5K
14:04 1,654.46 1,654.60 1,654.46 1,654.60 100.8K
14:05 1,654.65 1,654.81 1,654.60 1,654.81 168.9K
14:06 1,654.85 1,654.99 1,654.85 1,654.99 108.8K
14:07 1,654.97 1,654.98 1,654.96 1,654.96 102.9K
14:08 1,654.95 1,654.95 1,654.86 1,654.92 175.0K
14:09 1,654.97 1,654.97 1,654.72 1,654.80 156.5K
14:10 1,654.82 1,654.93 1,654.82 1,654.93 183.9K
14:11 1,655.08 1,655.41 1,655.08 1,655.41 796.3K
14:12 1,655.38 1,655.38 1,655.32 1,655.36 91.3K
14:13 1,655.35 1,655.39 1,655.28 1,655.28 96.6K
14:14 1,655.10 1,655.10 1,654.88 1,654.88 174.5K
14:15 1,654.83 1,654.92 1,654.77 1,654.92 122.9K
14:16 1,654.89 1,654.94 1,654.89 1,654.94 98.7K
14:17 1,654.92 1,654.94 1,654.90 1,654.90 135.8K
14:18 1,654.92 1,654.92 1,654.85 1,654.85 84.8K
14:19 1,654.85 1,654.94 1,654.85 1,654.94 221.3K
14:20 1,654.95 1,655.02 1,654.95 1,655.02 303.8K
14:21 1,654.97 1,654.97 1,654.88 1,654.93 124.2K
14:22 1,654.95 1,654.95 1,654.92 1,654.92 102.3K
14:23 1,654.94 1,655.00 1,654.93 1,655.00 121.2K
14:24 1,655.02 1,655.05 1,654.95 1,654.95 125.5K
14:25 1,654.96 1,654.96 1,654.82 1,654.84 144.0K
14:26 1,654.72 1,654.72 1,654.59 1,654.60 215.9K
14:27 1,654.51 1,654.51 1,654.35 1,654.35 166.7K
14:28 1,654.36 1,654.36 1,654.20 1,654.20 163.5K
14:29 1,654.01 1,654.01 1,653.93 1,653.95 250.9K
14:30 1,653.81 1,653.82 1,653.75 1,653.77 132.6K
14:31 1,653.93 1,654.01 1,653.93 1,654.01 155.9K
14:32 1,653.99 1,653.99 1,653.57 1,653.57 145.0K
14:33 1,653.54 1,653.66 1,653.54 1,653.60 139.0K
14:34 1,653.61 1,653.70 1,653.60 1,653.70 121.7K
14:35 1,653.72 1,653.76 1,653.65 1,653.76 77.7K
14:36 1,653.80 1,653.80 1,653.71 1,653.71 120.7K
14:37 1,653.74 1,653.74 1,653.59 1,653.60 183.8K
14:38 1,653.61 1,653.78 1,653.61 1,653.74 119.8K
14:39 1,653.80 1,653.87 1,653.80 1,653.82 77.2K
14:40 1,653.81 1,653.83 1,653.78 1,653.78 84.4K
14:41 1,653.72 1,653.72 1,653.58 1,653.58 170.0K
14:42 1,653.60 1,653.67 1,653.60 1,653.67 84.3K
14:43 1,653.67 1,653.68 1,653.60 1,653.60 150.8K
14:44 1,653.51 1,653.59 1,653.51 1,653.59 128.4K
14:45 1,653.63 1,653.67 1,653.62 1,653.67 121.1K
14:46 1,653.73 1,653.83 1,653.70 1,653.83 139.9K
14:47 1,653.84 1,653.95 1,653.84 1,653.91 141.7K
14:48 1,653.90 1,653.92 1,653.85 1,653.92 191.7K
14:49 1,653.92 1,653.92 1,653.67 1,653.69 202.1K
14:50 1,653.68 1,653.68 1,653.51 1,653.51 146.2K
14:51 1,653.49 1,653.71 1,653.49 1,653.71 60.6K
14:52 1,653.72 1,653.77 1,653.72 1,653.73 110.0K
14:53 1,653.67 1,653.78 1,653.67 1,653.78 91.1K
14:54 1,653.93 1,653.93 1,653.67 1,653.67 138.0K
14:55 1,653.73 1,653.87 1,653.73 1,653.84 140.4K
14:56 1,654.04 1,654.27 1,654.04 1,654.27 108.5K
14:57 1,654.22 1,654.22 1,654.10 1,654.10 275.1K
14:58 1,654.09 1,654.54 1,654.09 1,654.54 165.6K
14:59 1,654.59 1,654.85 1,654.59 1,654.84 103.0K
15:00 1,654.99 1,655.20 1,654.99 1,655.20 193.0K
15:01 1,655.21 1,655.41 1,655.21 1,655.40 261.3K
15:02 1,655.36 1,655.36 1,655.28 1,655.32 141.6K
15:03 1,655.37 1,655.53 1,655.37 1,655.53 204.5K
15:04 1,655.47 1,655.47 1,655.38 1,655.44 144.9K
15:05 1,655.41 1,655.41 1,655.23 1,655.23 126.5K
15:06 1,655.26 1,655.37 1,655.26 1,655.33 519.5K
15:07 1,655.39 1,655.61 1,655.39 1,655.57 127.8K
15:08 1,655.61 1,655.61 1,655.59 1,655.60 99.4K
15:09 1,655.64 1,655.82 1,655.64 1,655.82 230.6K
15:10 1,655.79 1,655.87 1,655.79 1,655.84 191.1K
15:11 1,655.94 1,655.94 1,655.86 1,655.90 241.9K
15:12 1,655.95 1,655.95 1,655.87 1,655.95 693.6K
15:13 1,656.01 1,656.15 1,656.01 1,656.12 143.1K
15:14 1,656.08 1,656.08 1,655.90 1,655.90 115.6K
15:15 1,655.88 1,655.88 1,655.69 1,655.69 133.1K
15:16 1,655.70 1,655.81 1,655.70 1,655.79 175.2K
15:17 1,655.67 1,655.68 1,655.61 1,655.61 105.0K
15:18 1,655.59 1,655.59 1,655.56 1,655.59 168.1K
15:19 1,655.60 1,655.65 1,655.60 1,655.65 164.4K
15:20 1,655.63 1,655.63 1,655.55 1,655.55 123.7K
15:21 1,655.67 1,655.74 1,655.65 1,655.74 171.0K
15:22 1,655.64 1,655.64 1,655.58 1,655.61 129.2K
15:23 1,655.55 1,655.66 1,655.55 1,655.59 148.2K
15:24 1,655.59 1,655.61 1,655.54 1,655.54 165.9K
15:25 1,655.54 1,655.66 1,655.54 1,655.66 229.7K
15:26 1,655.85 1,655.90 1,655.80 1,655.81 277.0K
15:27 1,655.65 1,655.80 1,655.65 1,655.72 146.6K
15:28 1,655.74 1,655.74 1,655.42 1,655.42 327.3K
15:29 1,655.51 1,655.52 1,655.49 1,655.49 222.4K
15:30 1,655.38 1,655.40 1,655.24 1,655.30 289.5K
15:31 1,655.35 1,655.35 1,655.26 1,655.31 265.6K
15:32 1,655.32 1,655.46 1,655.32 1,655.45 245.7K
15:33 1,655.47 1,655.50 1,655.38 1,655.38 192.0K
15:34 1,655.30 1,655.40 1,655.26 1,655.40 158.6K
15:35 1,655.66 1,655.97 1,655.66 1,655.97 339.1K
15:36 1,655.96 1,656.12 1,655.96 1,656.12 186.7K
15:37 1,656.23 1,656.31 1,656.23 1,656.28 249.2K
15:38 1,656.22 1,656.22 1,656.05 1,656.05 184.1K
15:39 1,656.04 1,656.07 1,656.04 1,656.04 198.4K
15:40 1,655.97 1,656.14 1,655.97 1,656.14 216.3K
15:41 1,656.03 1,656.03 1,655.80 1,655.81 344.4K
15:42 1,655.79 1,656.08 1,655.79 1,656.08 268.3K
15:43 1,656.06 1,656.06 1,655.91 1,655.91 321.5K
15:44 1,655.94 1,655.94 1,655.84 1,655.84 268.9K
15:45 1,655.83 1,655.90 1,655.76 1,655.76 382.8K
15:46 1,655.84 1,655.84 1,655.71 1,655.71 315.5K
15:47 1,655.60 1,655.60 1,655.55 1,655.55 248.4K
15:48 1,655.51 1,655.68 1,655.51 1,655.68 449.8K
15:49 1,655.70 1,655.70 1,655.45 1,655.45 400.3K
15:50 1,656.19 1,657.02 1,656.19 1,656.98 1,373.3K
15:51 1,657.12 1,657.15 1,657.08 1,657.15 1,152.9K
15:52 1,657.12 1,657.40 1,657.12 1,657.40 348.8K
15:53 1,657.52 1,657.57 1,657.52 1,657.54 542.6K
15:54 1,657.73 1,657.83 1,657.64 1,657.81 748.8K
15:55 1,657.57 1,657.79 1,657.57 1,657.73 769.7K
15:56 1,657.99 1,658.24 1,657.97 1,658.24 1,178.2K
15:57 1,658.43 1,658.55 1,658.43 1,658.55 924.1K
15:58 1,658.43 1,658.61 1,658.43 1,658.50 1,387.9K
15:59 1,658.49 1,658.85 1,658.49 1,658.85 1,999.3K
16:00 1,659.03 1,659.03 1,659.03 1,659.03 18,513.3K
16:01 1,659.03 1,659.03 1,659.03 1,659.03 873.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음