S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,675.33 1,676.77 1,675.23 1,675.23 2,278.5K
09:31 1,674.98 1,674.98 1,673.26 1,674.05 683.2K
09:32 1,674.07 1,674.07 1,672.07 1,672.07 790.3K
09:33 1,671.98 1,671.98 1,670.09 1,670.09 641.5K
09:34 1,670.13 1,670.32 1,669.87 1,670.32 548.3K
09:35 1,670.02 1,670.82 1,670.02 1,670.82 572.5K
09:36 1,670.47 1,670.47 1,670.07 1,670.19 387.2K
09:37 1,670.15 1,670.15 1,669.91 1,669.91 348.2K
09:38 1,670.33 1,670.93 1,670.19 1,670.93 375.1K
09:39 1,670.79 1,670.79 1,670.70 1,670.70 408.1K
09:40 1,670.94 1,671.92 1,670.94 1,671.92 211.0K
09:41 1,671.93 1,671.99 1,671.90 1,671.99 376.9K
09:42 1,671.91 1,672.16 1,671.58 1,671.64 255.1K
09:43 1,671.53 1,671.83 1,671.53 1,671.83 208.7K
09:44 1,671.75 1,671.93 1,671.68 1,671.68 326.7K
09:45 1,671.97 1,672.26 1,671.93 1,672.26 392.0K
09:46 1,672.49 1,672.72 1,672.33 1,672.72 256.8K
09:47 1,672.95 1,673.70 1,672.95 1,673.66 405.9K
09:48 1,674.07 1,674.75 1,674.07 1,674.75 348.2K
09:49 1,674.75 1,675.17 1,674.75 1,675.17 330.4K
09:50 1,675.35 1,675.35 1,675.28 1,675.32 296.1K
09:51 1,675.47 1,675.74 1,675.47 1,675.61 212.2K
09:52 1,675.49 1,675.85 1,675.49 1,675.85 442.9K
09:53 1,676.42 1,676.70 1,676.42 1,676.49 525.0K
09:54 1,676.64 1,677.03 1,676.64 1,676.86 329.8K
09:55 1,677.09 1,677.15 1,676.82 1,676.82 290.3K
09:56 1,676.90 1,676.90 1,676.49 1,676.49 279.6K
09:57 1,676.63 1,676.65 1,676.62 1,676.65 237.1K
09:58 1,676.69 1,677.17 1,676.69 1,677.06 319.0K
09:59 1,676.90 1,676.90 1,676.73 1,676.89 224.9K
10:00 1,677.30 1,677.86 1,677.30 1,677.86 323.1K
10:01 1,677.87 1,678.19 1,677.87 1,678.19 249.7K
10:02 1,677.86 1,677.94 1,677.78 1,677.82 236.1K
10:03 1,678.10 1,678.11 1,677.90 1,678.00 272.1K
10:04 1,678.04 1,678.30 1,678.04 1,678.30 286.3K
10:05 1,678.21 1,678.36 1,678.19 1,678.31 188.7K
10:06 1,678.20 1,678.42 1,678.20 1,678.29 227.3K
10:07 1,678.33 1,678.75 1,678.33 1,678.75 323.4K
10:08 1,679.07 1,679.33 1,679.07 1,679.33 291.6K
10:09 1,679.59 1,679.72 1,679.59 1,679.72 265.1K
10:10 1,679.93 1,679.99 1,679.80 1,679.80 228.4K
10:11 1,679.66 1,680.08 1,679.66 1,680.08 219.1K
10:12 1,680.06 1,680.06 1,679.50 1,679.50 255.7K
10:13 1,679.36 1,679.38 1,679.22 1,679.22 249.6K
10:14 1,679.09 1,679.09 1,678.97 1,678.97 239.2K
10:15 1,679.07 1,679.65 1,679.07 1,679.65 438.8K
10:16 1,679.54 1,679.66 1,679.54 1,679.56 322.1K
10:17 1,679.41 1,679.48 1,679.40 1,679.47 283.0K
10:18 1,679.16 1,679.16 1,678.89 1,678.89 256.9K
10:19 1,679.14 1,679.19 1,679.04 1,679.04 159.6K
10:20 1,679.00 1,679.09 1,678.75 1,678.75 195.4K
10:21 1,678.81 1,678.81 1,678.46 1,678.46 340.1K
10:22 1,678.58 1,678.90 1,678.58 1,678.85 175.1K
10:23 1,678.71 1,678.71 1,678.29 1,678.29 166.8K
10:24 1,678.28 1,678.48 1,678.27 1,678.48 95.4K
10:25 1,678.49 1,678.49 1,678.32 1,678.32 181.7K
10:26 1,678.39 1,678.39 1,678.11 1,678.11 321.9K
10:27 1,678.04 1,678.04 1,677.58 1,677.58 241.2K
10:28 1,677.69 1,677.73 1,677.57 1,677.73 206.0K
10:29 1,677.72 1,677.82 1,677.68 1,677.75 147.3K
10:30 1,677.87 1,678.19 1,677.75 1,678.19 286.0K
10:31 1,678.18 1,678.18 1,678.14 1,678.14 200.2K
10:32 1,678.04 1,678.13 1,678.04 1,678.12 148.7K
10:33 1,677.92 1,677.92 1,677.75 1,677.75 231.2K
10:34 1,677.84 1,678.13 1,677.84 1,677.89 198.6K
10:35 1,678.07 1,678.35 1,678.07 1,678.30 460.1K
10:36 1,678.19 1,678.34 1,678.19 1,678.34 175.4K
10:37 1,678.33 1,679.02 1,678.33 1,679.02 218.1K
10:38 1,679.07 1,679.28 1,679.07 1,679.19 125.9K
10:39 1,679.29 1,679.65 1,679.29 1,679.65 286.6K
10:40 1,679.70 1,680.05 1,679.70 1,680.05 141.9K
10:41 1,680.04 1,680.11 1,680.04 1,680.07 202.1K
10:42 1,680.27 1,680.27 1,680.12 1,680.13 141.7K
10:43 1,680.25 1,680.28 1,680.22 1,680.28 393.1K
10:44 1,680.50 1,680.80 1,680.50 1,680.80 166.3K
10:45 1,680.74 1,680.99 1,680.74 1,680.99 291.7K
10:46 1,681.02 1,681.02 1,680.78 1,680.78 204.1K
10:47 1,680.73 1,680.73 1,680.34 1,680.37 173.1K
10:48 1,680.19 1,680.19 1,679.95 1,679.95 209.1K
10:49 1,680.01 1,680.01 1,679.83 1,679.89 123.3K
10:50 1,680.00 1,680.00 1,679.77 1,679.85 202.4K
10:51 1,679.84 1,679.84 1,679.45 1,679.45 169.1K
10:52 1,679.45 1,679.45 1,679.28 1,679.38 198.1K
10:53 1,679.38 1,679.38 1,679.09 1,679.24 378.8K
10:54 1,679.11 1,679.19 1,679.05 1,679.19 130.6K
10:55 1,679.25 1,679.25 1,678.99 1,679.03 253.9K
10:56 1,679.19 1,679.22 1,679.00 1,679.00 183.0K
10:57 1,678.68 1,678.68 1,678.25 1,678.28 199.3K
10:58 1,678.09 1,678.19 1,678.09 1,678.18 157.0K
10:59 1,678.16 1,678.25 1,678.14 1,678.22 163.0K
11:00 1,678.07 1,678.07 1,677.86 1,677.97 279.9K
11:01 1,677.81 1,677.86 1,677.69 1,677.76 251.3K
11:02 1,677.80 1,677.96 1,677.80 1,677.83 138.6K
11:03 1,677.67 1,677.67 1,677.09 1,677.09 183.9K
11:04 1,677.13 1,677.17 1,677.07 1,677.07 151.7K
11:05 1,677.07 1,677.15 1,677.07 1,677.15 176.8K
11:06 1,677.04 1,677.10 1,676.90 1,676.93 182.7K
11:07 1,677.00 1,677.01 1,676.90 1,676.90 166.6K
11:08 1,676.99 1,677.02 1,676.92 1,676.92 167.8K
11:09 1,676.90 1,676.98 1,676.89 1,676.92 185.3K
11:10 1,677.04 1,677.04 1,676.80 1,676.80 150.8K
11:11 1,676.97 1,677.08 1,676.97 1,677.08 110.2K
11:12 1,677.08 1,677.20 1,677.08 1,677.20 147.0K
11:13 1,677.22 1,677.51 1,677.22 1,677.51 88.7K
11:14 1,677.53 1,677.53 1,677.43 1,677.48 88.2K
11:15 1,677.59 1,677.95 1,677.59 1,677.95 187.7K
11:16 1,678.01 1,678.01 1,677.70 1,677.70 291.0K
11:17 1,677.43 1,677.43 1,677.32 1,677.34 689.1K
11:18 1,677.43 1,677.43 1,677.19 1,677.19 150.7K
11:19 1,677.25 1,677.25 1,677.15 1,677.15 290.0K
11:20 1,677.20 1,677.38 1,677.20 1,677.38 192.3K
11:21 1,677.35 1,677.84 1,677.34 1,677.83 192.9K
11:22 1,677.87 1,678.29 1,677.87 1,678.29 224.6K
11:23 1,678.30 1,678.31 1,678.29 1,678.30 213.0K
11:24 1,678.44 1,678.44 1,678.26 1,678.26 239.2K
11:25 1,678.24 1,678.24 1,678.11 1,678.15 135.9K
11:26 1,678.15 1,678.20 1,678.15 1,678.20 140.9K
11:27 1,678.27 1,678.27 1,678.16 1,678.16 164.2K
11:28 1,678.22 1,678.25 1,678.13 1,678.13 155.5K
11:29 1,677.96 1,678.33 1,677.96 1,678.33 172.4K
11:30 1,678.30 1,678.30 1,678.07 1,678.09 89.0K
11:31 1,678.17 1,678.58 1,678.17 1,678.58 217.3K
11:32 1,678.64 1,678.69 1,678.61 1,678.61 120.7K
11:33 1,678.55 1,678.77 1,678.55 1,678.77 108.3K
11:34 1,678.80 1,678.85 1,678.76 1,678.84 171.6K
11:35 1,678.82 1,679.00 1,678.82 1,678.99 190.5K
11:36 1,678.98 1,678.98 1,678.87 1,678.91 218.2K
11:37 1,678.88 1,679.05 1,678.88 1,679.05 127.3K
11:38 1,678.95 1,679.01 1,678.95 1,679.00 158.2K
11:39 1,679.02 1,679.07 1,678.98 1,678.98 168.5K
11:40 1,679.04 1,679.05 1,678.98 1,678.98 303.7K
11:41 1,679.00 1,679.12 1,678.93 1,679.12 175.9K
11:42 1,679.00 1,679.23 1,679.00 1,679.23 184.7K
11:43 1,679.28 1,679.52 1,679.24 1,679.52 157.1K
11:44 1,679.45 1,679.45 1,679.25 1,679.25 203.0K
11:45 1,679.30 1,679.45 1,679.30 1,679.45 106.5K
11:46 1,679.45 1,679.49 1,679.33 1,679.33 258.1K
11:47 1,679.25 1,679.34 1,679.24 1,679.34 170.4K
11:48 1,679.35 1,679.35 1,678.97 1,678.97 424.2K
11:49 1,678.97 1,678.97 1,678.78 1,678.78 210.1K
11:50 1,678.73 1,678.87 1,678.71 1,678.87 430.1K
11:51 1,678.85 1,678.85 1,678.73 1,678.77 264.1K
11:52 1,678.86 1,678.87 1,678.77 1,678.79 159.7K
11:53 1,678.73 1,678.73 1,678.27 1,678.27 297.5K
11:54 1,678.17 1,678.20 1,678.17 1,678.20 217.4K
11:55 1,678.37 1,678.69 1,678.37 1,678.69 194.1K
11:56 1,678.68 1,678.68 1,678.49 1,678.49 125.7K
11:57 1,678.48 1,678.63 1,678.48 1,678.63 94.5K
11:58 1,678.80 1,678.81 1,678.51 1,678.51 239.7K
11:59 1,678.49 1,678.49 1,678.39 1,678.45 167.0K
12:00 1,678.41 1,678.57 1,678.41 1,678.53 140.5K
12:01 1,678.51 1,678.69 1,678.51 1,678.69 112.6K
12:02 1,678.60 1,678.76 1,678.59 1,678.76 188.7K
12:03 1,678.72 1,678.82 1,678.71 1,678.82 213.4K
12:04 1,678.79 1,679.14 1,678.79 1,679.14 76.8K
12:05 1,679.14 1,679.14 1,679.12 1,679.12 136.4K
12:06 1,679.11 1,679.11 1,679.04 1,679.04 91.6K
12:07 1,679.03 1,679.22 1,679.03 1,679.10 121.0K
12:08 1,679.04 1,679.16 1,679.04 1,679.13 98.7K
12:09 1,679.14 1,679.14 1,678.96 1,678.96 83.1K
12:10 1,678.89 1,678.89 1,678.56 1,678.56 154.4K
12:11 1,678.54 1,678.59 1,678.53 1,678.59 123.4K
12:12 1,678.59 1,678.87 1,678.59 1,678.87 129.7K
12:13 1,678.89 1,678.94 1,678.89 1,678.94 152.5K
12:14 1,678.97 1,679.07 1,678.97 1,679.06 118.5K
12:15 1,679.16 1,679.26 1,679.15 1,679.26 85.9K
12:16 1,679.28 1,679.55 1,679.28 1,679.55 103.3K
12:17 1,679.57 1,679.57 1,679.35 1,679.35 102.8K
12:18 1,679.29 1,679.40 1,679.29 1,679.40 88.0K
12:19 1,679.50 1,679.52 1,678.64 1,678.64 613.0K
12:20 1,678.55 1,678.55 1,677.27 1,677.27 366.8K
12:21 1,676.98 1,676.98 1,676.51 1,676.51 449.8K
12:22 1,675.90 1,676.20 1,675.79 1,676.20 353.2K
12:23 1,676.26 1,676.73 1,676.26 1,676.73 194.1K
12:24 1,676.74 1,676.84 1,676.58 1,676.84 109.2K
12:25 1,676.70 1,676.70 1,676.35 1,676.35 234.6K
12:26 1,676.15 1,676.65 1,676.15 1,676.65 201.4K
12:27 1,677.47 1,677.74 1,677.47 1,677.74 254.3K
12:28 1,677.75 1,677.75 1,677.39 1,677.39 98.0K
12:29 1,677.51 1,677.70 1,677.51 1,677.70 149.1K
12:30 1,677.65 1,677.89 1,677.65 1,677.89 97.4K
12:31 1,677.95 1,678.11 1,677.95 1,678.07 203.6K
12:32 1,678.11 1,678.24 1,678.11 1,678.24 66.1K
12:33 1,678.48 1,678.77 1,678.43 1,678.77 173.1K
12:34 1,678.79 1,679.03 1,678.79 1,679.03 87.7K
12:35 1,679.05 1,679.35 1,679.05 1,679.35 155.9K
12:36 1,679.19 1,679.19 1,679.09 1,679.16 93.4K
12:37 1,679.32 1,679.32 1,679.19 1,679.21 132.8K
12:38 1,679.31 1,679.31 1,679.18 1,679.18 109.7K
12:39 1,679.05 1,679.05 1,678.73 1,678.73 139.1K
12:40 1,678.72 1,678.83 1,678.72 1,678.83 92.2K
12:41 1,678.88 1,678.98 1,678.83 1,678.93 86.1K
12:42 1,678.92 1,678.92 1,678.87 1,678.87 65.0K
12:43 1,678.93 1,678.93 1,678.70 1,678.70 109.2K
12:44 1,678.46 1,678.46 1,678.22 1,678.30 117.8K
12:45 1,678.22 1,678.22 1,678.10 1,678.10 94.1K
12:46 1,678.14 1,678.14 1,677.84 1,677.86 234.5K
12:47 1,677.86 1,678.03 1,677.84 1,678.03 152.1K
12:48 1,678.18 1,678.25 1,678.15 1,678.25 88.1K
12:49 1,678.19 1,678.19 1,678.04 1,678.07 87.1K
12:50 1,678.05 1,678.05 1,677.72 1,677.72 311.8K
12:51 1,677.75 1,677.99 1,677.75 1,677.99 166.3K
12:52 1,678.03 1,678.03 1,677.88 1,677.88 59.4K
12:53 1,677.93 1,677.93 1,677.90 1,677.90 95.4K
12:54 1,677.86 1,677.86 1,677.81 1,677.84 193.5K
12:55 1,677.79 1,677.79 1,677.58 1,677.58 394.3K
12:56 1,677.53 1,677.54 1,677.43 1,677.54 156.5K
12:57 1,677.44 1,677.44 1,677.15 1,677.15 315.2K
12:58 1,677.15 1,677.17 1,677.11 1,677.17 209.9K
12:59 1,677.17 1,677.19 1,677.11 1,677.11 165.9K
13:00 1,677.13 1,677.31 1,677.13 1,677.24 104.7K
13:01 1,677.25 1,677.49 1,677.25 1,677.44 91.5K
13:02 1,677.40 1,677.72 1,677.40 1,677.70 156.5K
13:03 1,677.70 1,677.70 1,677.37 1,677.41 119.5K
13:04 1,677.26 1,677.35 1,677.26 1,677.32 105.5K
13:05 1,677.35 1,677.52 1,677.35 1,677.52 93.4K
13:06 1,677.53 1,677.60 1,677.53 1,677.60 130.9K
13:07 1,677.62 1,677.68 1,677.62 1,677.67 107.6K
13:08 1,677.71 1,677.98 1,677.71 1,677.98 163.2K
13:09 1,678.10 1,678.18 1,678.10 1,678.15 88.5K
13:10 1,678.14 1,678.82 1,678.14 1,678.82 256.8K
13:11 1,678.85 1,679.00 1,678.85 1,679.00 112.9K
13:12 1,679.02 1,679.41 1,679.02 1,679.41 182.0K
13:13 1,679.45 1,679.64 1,679.45 1,679.64 213.4K
13:14 1,679.62 1,679.66 1,679.60 1,679.60 114.3K
13:15 1,679.70 1,679.72 1,679.65 1,679.67 152.6K
13:16 1,679.72 1,679.92 1,679.66 1,679.92 212.0K
13:17 1,680.00 1,680.16 1,680.00 1,680.16 251.4K
13:18 1,680.35 1,680.52 1,680.35 1,680.50 155.7K
13:19 1,680.55 1,680.57 1,680.43 1,680.52 188.8K
13:20 1,680.63 1,680.78 1,680.63 1,680.78 131.5K
13:21 1,680.85 1,680.85 1,680.56 1,680.56 229.0K
13:22 1,680.54 1,680.54 1,680.26 1,680.26 180.4K
13:23 1,680.20 1,680.26 1,680.16 1,680.26 136.0K
13:24 1,680.36 1,680.41 1,680.36 1,680.40 88.6K
13:25 1,680.38 1,680.44 1,680.38 1,680.44 99.4K
13:26 1,680.46 1,680.46 1,680.12 1,680.12 134.0K
13:27 1,680.10 1,680.14 1,680.10 1,680.14 116.5K
13:28 1,680.06 1,680.07 1,680.02 1,680.07 104.6K
13:29 1,680.00 1,680.05 1,679.91 1,680.05 112.3K
13:30 1,680.12 1,680.80 1,680.12 1,680.40 334.4K
13:31 1,680.51 1,680.57 1,680.50 1,680.57 107.4K
13:32 1,680.68 1,680.73 1,680.68 1,680.72 83.4K
13:33 1,681.03 1,681.03 1,680.72 1,680.77 204.3K
13:34 1,680.77 1,680.83 1,680.68 1,680.79 79.5K
13:35 1,680.67 1,680.70 1,680.63 1,680.70 73.9K
13:36 1,680.86 1,680.87 1,680.73 1,680.84 213.5K
13:37 1,680.86 1,680.86 1,680.55 1,680.55 137.5K
13:38 1,680.51 1,680.51 1,680.35 1,680.45 98.6K
13:39 1,680.38 1,680.38 1,680.31 1,680.31 39.0K
13:40 1,680.39 1,680.50 1,680.39 1,680.50 138.8K
13:41 1,680.60 1,680.66 1,680.55 1,680.55 104.7K
13:42 1,680.57 1,680.67 1,680.55 1,680.55 106.7K
13:43 1,680.43 1,680.43 1,679.98 1,679.98 137.0K
13:44 1,680.12 1,680.12 1,680.09 1,680.11 183.0K
13:45 1,680.17 1,680.17 1,680.15 1,680.16 85.5K
13:46 1,680.13 1,680.20 1,680.09 1,680.09 163.5K
13:47 1,680.06 1,680.09 1,679.98 1,679.98 73.7K
13:48 1,679.97 1,680.04 1,679.88 1,679.88 81.3K
13:49 1,679.87 1,679.99 1,679.87 1,679.99 301.7K
13:50 1,679.97 1,679.97 1,679.75 1,679.76 438.8K
13:51 1,679.70 1,679.94 1,679.70 1,679.94 214.2K
13:52 1,679.91 1,679.93 1,679.87 1,679.89 112.1K
13:53 1,679.86 1,679.86 1,679.52 1,679.52 116.9K
13:54 1,679.56 1,679.56 1,679.50 1,679.50 77.4K
13:55 1,679.54 1,679.68 1,679.54 1,679.65 122.6K
13:56 1,679.63 1,679.69 1,679.63 1,679.69 212.6K
13:57 1,679.61 1,679.61 1,679.54 1,679.54 116.7K
13:58 1,679.54 1,679.54 1,679.47 1,679.50 91.6K
13:59 1,679.58 1,679.58 1,679.54 1,679.58 132.9K
14:00 1,679.57 1,679.57 1,679.47 1,679.51 110.6K
14:01 1,679.49 1,679.70 1,679.49 1,679.70 120.5K
14:02 1,679.66 1,679.66 1,679.57 1,679.62 316.5K
14:03 1,679.64 1,679.67 1,679.64 1,679.66 159.8K
14:04 1,679.65 1,679.72 1,679.63 1,679.72 69.2K
14:05 1,679.72 1,679.75 1,679.71 1,679.71 248.4K
14:06 1,679.70 1,679.70 1,679.45 1,679.51 166.0K
14:07 1,679.46 1,679.46 1,679.40 1,679.43 124.4K
14:08 1,679.43 1,679.43 1,679.37 1,679.37 145.4K
14:09 1,679.40 1,679.42 1,679.40 1,679.40 109.9K
14:10 1,679.39 1,679.45 1,679.39 1,679.45 151.0K
14:11 1,679.41 1,679.41 1,679.34 1,679.39 147.0K
14:12 1,679.38 1,679.38 1,679.12 1,679.12 276.2K
14:13 1,679.11 1,679.11 1,679.00 1,679.00 242.5K
14:14 1,679.00 1,679.05 1,678.99 1,679.05 121.5K
14:15 1,679.05 1,679.05 1,678.86 1,678.97 133.1K
14:16 1,678.96 1,678.96 1,677.99 1,678.20 198.6K
14:17 1,678.24 1,678.24 1,678.15 1,678.15 69.9K
14:18 1,678.14 1,678.14 1,677.69 1,677.69 112.1K
14:19 1,677.50 1,677.54 1,677.10 1,677.10 487.4K
14:20 1,677.12 1,677.12 1,676.87 1,676.87 202.6K
14:21 1,676.03 1,676.03 1,675.59 1,675.65 249.8K
14:22 1,675.63 1,675.89 1,675.63 1,675.89 126.0K
14:23 1,676.11 1,676.14 1,676.11 1,676.12 143.3K
14:24 1,675.97 1,676.11 1,675.97 1,676.11 99.7K
14:25 1,676.15 1,676.32 1,676.15 1,676.32 93.1K
14:26 1,676.41 1,676.60 1,676.41 1,676.58 138.1K
14:27 1,676.61 1,676.61 1,676.49 1,676.49 90.0K
14:28 1,676.55 1,676.55 1,676.52 1,676.55 223.2K
14:29 1,676.51 1,676.51 1,676.07 1,676.07 168.4K
14:30 1,676.02 1,676.25 1,676.02 1,676.20 129.2K
14:31 1,676.28 1,676.48 1,676.28 1,676.48 105.7K
14:32 1,676.72 1,676.80 1,676.61 1,676.61 108.2K
14:33 1,676.68 1,676.86 1,676.68 1,676.86 112.3K
14:34 1,676.80 1,676.86 1,676.80 1,676.86 276.1K
14:35 1,676.80 1,676.80 1,676.70 1,676.71 69.2K
14:36 1,676.77 1,676.89 1,676.77 1,676.89 115.4K
14:37 1,676.86 1,677.08 1,676.86 1,677.08 144.6K
14:38 1,677.21 1,677.40 1,677.21 1,677.40 161.0K
14:39 1,677.42 1,677.43 1,677.33 1,677.33 100.6K
14:40 1,677.34 1,677.41 1,677.34 1,677.41 77.7K
14:41 1,677.49 1,677.84 1,677.49 1,677.84 148.1K
14:42 1,677.92 1,678.30 1,677.92 1,678.30 142.2K
14:43 1,678.54 1,678.77 1,678.54 1,678.77 222.2K
14:44 1,678.79 1,678.97 1,678.79 1,678.97 122.0K
14:45 1,679.00 1,679.04 1,678.94 1,678.94 102.8K
14:46 1,678.91 1,679.04 1,678.91 1,679.04 101.0K
14:47 1,679.13 1,679.13 1,678.95 1,678.95 131.4K
14:48 1,678.96 1,679.08 1,678.96 1,679.08 161.3K
14:49 1,679.32 1,679.52 1,679.32 1,679.52 188.6K
14:50 1,679.55 1,679.55 1,679.49 1,679.49 110.0K
14:51 1,679.62 1,679.79 1,679.62 1,679.63 167.6K
14:52 1,679.59 1,679.59 1,679.46 1,679.49 222.6K
14:53 1,679.47 1,679.54 1,679.43 1,679.43 195.1K
14:54 1,679.47 1,679.47 1,679.32 1,679.32 110.7K
14:55 1,679.46 1,679.58 1,679.46 1,679.58 100.8K
14:56 1,679.69 1,679.77 1,679.66 1,679.77 145.2K
14:57 1,679.68 1,679.70 1,679.67 1,679.68 111.5K
14:58 1,679.68 1,679.74 1,679.66 1,679.66 72.2K
14:59 1,679.63 1,679.63 1,679.55 1,679.58 227.7K
15:00 1,679.59 1,679.60 1,679.58 1,679.58 182.6K
15:01 1,679.62 1,679.70 1,679.61 1,679.64 158.7K
15:02 1,679.61 1,679.61 1,679.43 1,679.52 166.1K
15:03 1,679.45 1,679.53 1,679.45 1,679.53 116.3K
15:04 1,679.47 1,679.47 1,679.37 1,679.37 143.8K
15:05 1,679.35 1,679.35 1,679.02 1,679.02 132.9K
15:06 1,678.92 1,678.92 1,678.73 1,678.73 131.3K
15:07 1,678.66 1,678.66 1,678.51 1,678.51 133.1K
15:08 1,678.36 1,678.36 1,678.08 1,678.11 119.1K
15:09 1,678.16 1,678.16 1,677.95 1,678.08 103.9K
15:10 1,678.14 1,678.52 1,678.14 1,678.52 180.5K
15:11 1,678.60 1,678.92 1,678.60 1,678.92 162.9K
15:12 1,679.05 1,679.46 1,679.05 1,679.46 197.2K
15:13 1,679.48 1,679.78 1,679.48 1,679.78 237.8K
15:14 1,679.92 1,680.07 1,679.92 1,679.96 203.5K
15:15 1,679.92 1,680.02 1,679.91 1,680.02 115.3K
15:16 1,680.14 1,680.14 1,680.01 1,680.01 251.9K
15:17 1,680.08 1,680.14 1,680.05 1,680.14 104.4K
15:18 1,680.17 1,680.53 1,680.17 1,680.53 326.4K
15:19 1,680.45 1,680.45 1,680.18 1,680.18 183.7K
15:20 1,680.20 1,680.20 1,680.05 1,680.05 135.1K
15:21 1,679.97 1,680.01 1,679.88 1,680.01 188.9K
15:22 1,679.98 1,680.33 1,679.98 1,680.33 128.5K
15:23 1,680.19 1,680.20 1,680.16 1,680.19 184.0K
15:24 1,680.23 1,680.39 1,680.23 1,680.39 172.8K
15:25 1,680.37 1,680.37 1,680.16 1,680.16 208.7K
15:26 1,680.08 1,680.16 1,680.07 1,680.07 203.2K
15:27 1,680.05 1,680.05 1,679.97 1,680.02 188.2K
15:28 1,679.85 1,679.85 1,679.70 1,679.76 279.3K
15:29 1,679.80 1,679.80 1,679.55 1,679.55 115.1K
15:30 1,679.46 1,679.51 1,679.46 1,679.47 241.8K
15:31 1,679.62 1,679.65 1,679.60 1,679.65 255.4K
15:32 1,679.70 1,679.89 1,679.70 1,679.88 253.2K
15:33 1,679.98 1,680.05 1,679.98 1,680.02 244.6K
15:34 1,680.00 1,680.00 1,679.70 1,679.70 254.8K
15:35 1,679.67 1,679.69 1,679.62 1,679.62 305.1K
15:36 1,679.68 1,679.86 1,679.68 1,679.86 202.1K
15:37 1,679.85 1,679.93 1,679.61 1,679.61 307.7K
15:38 1,679.58 1,679.58 1,679.52 1,679.53 317.6K
15:39 1,679.50 1,679.63 1,679.50 1,679.63 261.4K
15:40 1,679.49 1,679.51 1,679.49 1,679.49 243.9K
15:41 1,679.57 1,679.57 1,679.42 1,679.45 326.4K
15:42 1,679.32 1,679.45 1,679.32 1,679.43 218.8K
15:43 1,679.29 1,679.30 1,679.21 1,679.22 215.4K
15:44 1,679.22 1,679.33 1,679.21 1,679.33 253.4K
15:45 1,679.46 1,679.67 1,679.46 1,679.57 270.8K
15:46 1,679.67 1,679.67 1,679.49 1,679.49 396.3K
15:47 1,679.65 1,679.65 1,679.49 1,679.49 463.2K
15:48 1,679.49 1,679.51 1,679.42 1,679.48 470.3K
15:49 1,679.60 1,679.70 1,679.60 1,679.70 557.9K
15:50 1,679.90 1,679.90 1,679.63 1,679.66 1,081.8K
15:51 1,679.64 1,679.83 1,679.64 1,679.79 558.7K
15:52 1,679.82 1,679.99 1,679.82 1,679.99 571.8K
15:53 1,680.06 1,680.14 1,680.06 1,680.14 671.0K
15:54 1,680.15 1,680.36 1,680.15 1,680.25 627.8K
15:55 1,680.20 1,680.40 1,680.20 1,680.22 854.9K
15:56 1,680.12 1,680.12 1,679.87 1,679.87 884.7K
15:57 1,679.86 1,679.91 1,679.83 1,679.91 976.5K
15:58 1,680.06 1,680.20 1,680.06 1,680.19 1,230.7K
15:59 1,680.09 1,680.27 1,680.09 1,680.13 1,710.6K
16:00 1,680.15 1,680.15 1,680.15 1,680.15 20,394.8K
16:01 1,680.15 1,680.15 1,680.15 1,680.15 282.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음