S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,712.64 1,712.87 1,711.46 1,712.87 2,044.7K
09:31 1,714.67 1,715.83 1,714.55 1,715.83 878.7K
09:32 1,716.26 1,716.72 1,715.91 1,716.09 591.5K
09:33 1,715.92 1,717.33 1,715.92 1,717.33 389.4K
09:34 1,717.64 1,718.20 1,717.64 1,718.16 434.7K
09:35 1,718.37 1,719.75 1,718.37 1,719.75 544.2K
09:36 1,720.27 1,721.63 1,720.27 1,721.63 402.4K
09:37 1,721.74 1,721.74 1,721.39 1,721.39 364.1K
09:38 1,720.71 1,720.71 1,720.04 1,720.04 284.6K
09:39 1,719.92 1,720.57 1,719.79 1,720.57 254.1K
09:40 1,720.68 1,720.68 1,719.39 1,719.39 292.1K
09:41 1,718.99 1,719.81 1,718.99 1,719.60 327.7K
09:42 1,719.16 1,719.16 1,719.02 1,719.10 283.9K
09:43 1,719.37 1,719.71 1,719.37 1,719.71 359.4K
09:44 1,720.24 1,721.14 1,720.24 1,721.14 520.7K
09:45 1,721.34 1,721.65 1,721.34 1,721.44 467.3K
09:46 1,721.70 1,721.70 1,721.28 1,721.62 423.1K
09:47 1,721.54 1,721.54 1,721.05 1,721.05 267.8K
09:48 1,721.11 1,721.23 1,720.95 1,720.95 477.4K
09:49 1,721.02 1,722.10 1,720.91 1,722.00 274.3K
09:50 1,722.24 1,722.60 1,722.16 1,722.60 273.1K
09:51 1,722.54 1,722.58 1,721.60 1,721.60 244.2K
09:52 1,721.42 1,721.64 1,721.42 1,721.43 238.3K
09:53 1,721.72 1,721.72 1,721.23 1,721.38 532.2K
09:54 1,721.47 1,721.47 1,720.50 1,720.50 230.3K
09:55 1,721.14 1,721.14 1,720.73 1,720.73 392.3K
09:56 1,720.19 1,720.48 1,720.13 1,720.13 363.9K
09:57 1,719.96 1,720.38 1,719.96 1,720.37 360.3K
09:58 1,720.08 1,720.98 1,720.08 1,720.98 263.8K
09:59 1,721.03 1,721.03 1,720.80 1,720.80 202.6K
10:00 1,720.76 1,721.65 1,720.76 1,721.65 320.7K
10:01 1,721.89 1,722.06 1,721.89 1,722.06 279.9K
10:02 1,722.06 1,722.34 1,722.05 1,722.34 283.7K
10:03 1,722.06 1,722.07 1,721.02 1,721.02 314.9K
10:04 1,720.83 1,720.99 1,720.83 1,720.99 317.0K
10:05 1,721.12 1,721.12 1,720.79 1,720.88 214.3K
10:06 1,720.93 1,721.28 1,720.93 1,721.28 307.3K
10:07 1,721.13 1,721.25 1,720.94 1,720.94 185.0K
10:08 1,721.61 1,722.08 1,721.61 1,721.95 242.3K
10:09 1,721.74 1,722.61 1,721.74 1,722.61 326.5K
10:10 1,722.49 1,722.49 1,722.22 1,722.37 259.8K
10:11 1,722.43 1,722.68 1,722.19 1,722.19 189.1K
10:12 1,721.90 1,722.29 1,721.84 1,722.05 229.9K
10:13 1,722.03 1,722.14 1,721.89 1,721.89 296.0K
10:14 1,722.02 1,722.07 1,721.94 1,721.99 195.9K
10:15 1,722.03 1,722.05 1,722.03 1,722.05 230.1K
10:16 1,722.23 1,722.23 1,722.09 1,722.16 196.9K
10:17 1,722.07 1,722.07 1,721.73 1,721.73 370.9K
10:18 1,721.70 1,721.70 1,721.39 1,721.39 215.2K
10:19 1,721.33 1,721.35 1,720.80 1,720.80 147.7K
10:20 1,720.54 1,720.62 1,720.45 1,720.58 219.5K
10:21 1,720.68 1,720.68 1,720.33 1,720.41 270.6K
10:22 1,720.17 1,720.18 1,720.06 1,720.18 242.0K
10:23 1,720.15 1,720.52 1,720.15 1,720.52 230.3K
10:24 1,720.48 1,720.72 1,720.32 1,720.72 401.1K
10:25 1,720.88 1,721.16 1,720.88 1,721.14 151.2K
10:26 1,721.26 1,721.26 1,720.97 1,720.97 241.4K
10:27 1,720.41 1,720.54 1,720.37 1,720.54 206.1K
10:28 1,720.68 1,720.69 1,720.66 1,720.66 145.5K
10:29 1,720.70 1,720.89 1,720.70 1,720.89 149.3K
10:30 1,721.00 1,721.39 1,721.00 1,721.39 197.4K
10:31 1,721.60 1,721.62 1,721.44 1,721.44 828.2K
10:32 1,721.61 1,721.61 1,721.52 1,721.56 357.8K
10:33 1,721.70 1,721.85 1,721.70 1,721.85 110.1K
10:34 1,721.65 1,721.65 1,721.41 1,721.58 271.9K
10:35 1,721.83 1,721.96 1,721.72 1,721.96 215.3K
10:36 1,721.88 1,722.35 1,721.88 1,722.35 213.8K
10:37 1,722.24 1,722.27 1,722.19 1,722.24 253.1K
10:38 1,722.05 1,722.32 1,721.99 1,722.32 179.4K
10:39 1,721.98 1,722.16 1,721.98 1,722.02 144.6K
10:40 1,722.11 1,722.16 1,722.03 1,722.03 310.6K
10:41 1,722.16 1,722.77 1,722.16 1,722.77 255.7K
10:42 1,722.92 1,722.92 1,722.54 1,722.54 191.5K
10:43 1,722.58 1,722.58 1,721.66 1,721.66 168.4K
10:44 1,721.64 1,721.64 1,721.17 1,721.17 286.4K
10:45 1,721.26 1,721.39 1,721.26 1,721.36 244.7K
10:46 1,721.06 1,721.40 1,721.06 1,721.40 322.9K
10:47 1,722.12 1,722.12 1,722.00 1,722.10 290.5K
10:48 1,722.02 1,722.20 1,722.02 1,722.10 215.1K
10:49 1,722.00 1,722.21 1,721.97 1,722.21 245.0K
10:50 1,722.00 1,722.05 1,721.66 1,721.66 221.1K
10:51 1,721.87 1,721.87 1,721.76 1,721.84 132.5K
10:52 1,721.39 1,721.39 1,720.89 1,720.89 236.9K
10:53 1,720.67 1,720.67 1,720.25 1,720.25 184.1K
10:54 1,720.28 1,720.40 1,720.28 1,720.28 164.8K
10:55 1,720.15 1,720.26 1,720.06 1,720.06 152.7K
10:56 1,720.16 1,720.32 1,720.16 1,720.21 143.1K
10:57 1,720.52 1,720.52 1,720.39 1,720.46 155.9K
10:58 1,720.64 1,720.85 1,720.60 1,720.78 218.8K
10:59 1,720.83 1,720.83 1,719.91 1,719.91 121.8K
11:00 1,720.03 1,720.42 1,719.99 1,720.42 163.8K
11:01 1,720.47 1,720.47 1,720.36 1,720.38 204.0K
11:02 1,720.56 1,720.73 1,720.32 1,720.32 215.0K
11:03 1,720.64 1,721.09 1,720.64 1,721.09 167.8K
11:04 1,721.13 1,721.34 1,721.13 1,721.34 213.3K
11:05 1,721.79 1,721.80 1,721.72 1,721.74 225.7K
11:06 1,721.70 1,721.78 1,721.64 1,721.64 295.5K
11:07 1,721.66 1,721.85 1,721.66 1,721.72 154.6K
11:08 1,721.91 1,721.95 1,721.79 1,721.86 126.5K
11:09 1,721.79 1,721.79 1,721.11 1,721.11 128.0K
11:10 1,720.86 1,720.86 1,720.75 1,720.76 141.8K
11:11 1,720.81 1,720.94 1,720.77 1,720.90 163.1K
11:12 1,720.96 1,721.16 1,720.92 1,720.92 185.0K
11:13 1,720.80 1,720.94 1,720.80 1,720.93 140.3K
11:14 1,720.88 1,720.90 1,720.36 1,720.36 325.9K
11:15 1,720.34 1,720.49 1,719.86 1,719.86 285.9K
11:16 1,719.58 1,719.78 1,719.58 1,719.75 194.8K
11:17 1,719.93 1,719.93 1,719.75 1,719.75 177.5K
11:18 1,719.59 1,719.59 1,719.40 1,719.46 552.1K
11:19 1,719.55 1,719.93 1,719.55 1,719.79 144.7K
11:20 1,719.62 1,719.73 1,719.62 1,719.65 362.6K
11:21 1,719.61 1,719.61 1,719.12 1,719.12 208.6K
11:22 1,718.89 1,718.89 1,718.76 1,718.76 224.0K
11:23 1,718.42 1,718.42 1,718.10 1,718.10 240.8K
11:24 1,718.15 1,718.15 1,717.93 1,718.06 270.1K
11:25 1,718.04 1,718.04 1,717.37 1,717.37 424.3K
11:26 1,717.45 1,717.45 1,717.00 1,717.00 269.0K
11:27 1,716.92 1,716.92 1,716.74 1,716.74 210.6K
11:28 1,716.62 1,716.62 1,715.92 1,715.92 369.5K
11:29 1,715.78 1,715.78 1,715.43 1,715.43 76.1K
11:30 1,715.50 1,716.34 1,715.50 1,716.34 238.6K
11:31 1,716.45 1,716.45 1,715.84 1,715.84 175.2K
11:32 1,715.64 1,715.88 1,715.63 1,715.68 164.3K
11:33 1,715.68 1,716.37 1,715.68 1,716.37 217.0K
11:34 1,716.39 1,716.39 1,716.12 1,716.12 140.2K
11:35 1,715.99 1,715.99 1,715.68 1,715.76 174.7K
11:36 1,715.81 1,715.96 1,715.50 1,715.96 226.6K
11:37 1,715.70 1,715.75 1,715.61 1,715.71 308.3K
11:38 1,715.92 1,716.05 1,715.92 1,716.05 144.0K
11:39 1,716.20 1,716.20 1,715.67 1,715.75 198.4K
11:40 1,715.61 1,715.62 1,715.50 1,715.50 122.9K
11:41 1,715.50 1,715.50 1,715.01 1,715.01 123.4K
11:42 1,715.00 1,715.00 1,714.79 1,714.79 124.8K
11:43 1,714.77 1,714.77 1,714.37 1,714.54 165.4K
11:44 1,714.49 1,714.77 1,714.49 1,714.73 130.5K
11:45 1,714.70 1,714.93 1,714.70 1,714.93 205.1K
11:46 1,715.07 1,715.18 1,715.05 1,715.16 173.0K
11:47 1,715.13 1,715.31 1,714.80 1,715.31 172.2K
11:48 1,715.27 1,715.27 1,715.15 1,715.15 205.2K
11:49 1,715.16 1,715.63 1,715.16 1,715.63 127.8K
11:50 1,715.57 1,716.06 1,715.46 1,716.06 184.3K
11:51 1,716.13 1,716.65 1,716.13 1,716.65 127.5K
11:52 1,717.13 1,717.31 1,717.13 1,717.31 179.9K
11:53 1,717.32 1,717.41 1,717.31 1,717.41 118.2K
11:54 1,717.56 1,717.69 1,717.55 1,717.69 124.6K
11:55 1,717.65 1,717.73 1,717.64 1,717.73 139.5K
11:56 1,717.67 1,717.89 1,717.67 1,717.81 82.2K
11:57 1,717.61 1,717.61 1,717.38 1,717.38 209.5K
11:58 1,717.39 1,717.42 1,717.37 1,717.42 87.3K
11:59 1,717.37 1,717.37 1,717.25 1,717.28 193.1K
12:00 1,717.20 1,717.70 1,717.17 1,717.70 143.8K
12:01 1,717.73 1,717.76 1,717.61 1,717.63 132.5K
12:02 1,717.63 1,717.64 1,717.42 1,717.48 144.5K
12:03 1,717.51 1,717.57 1,717.39 1,717.39 154.7K
12:04 1,717.28 1,717.28 1,717.13 1,717.13 105.7K
12:05 1,717.18 1,717.71 1,717.18 1,717.71 85.6K
12:06 1,717.66 1,717.66 1,717.56 1,717.57 124.9K
12:07 1,717.52 1,717.52 1,717.05 1,717.05 123.6K
12:08 1,716.54 1,716.68 1,716.41 1,716.41 165.8K
12:09 1,716.39 1,716.46 1,716.37 1,716.37 203.3K
12:10 1,716.38 1,716.39 1,716.36 1,716.39 230.1K
12:11 1,716.37 1,716.47 1,716.24 1,716.24 138.4K
12:12 1,716.21 1,716.21 1,716.09 1,716.09 116.1K
12:13 1,716.05 1,716.06 1,715.96 1,715.99 91.5K
12:14 1,716.05 1,716.05 1,716.00 1,716.02 146.6K
12:15 1,716.11 1,716.44 1,716.11 1,716.40 195.1K
12:16 1,716.34 1,716.56 1,716.31 1,716.53 145.3K
12:17 1,716.55 1,716.55 1,716.47 1,716.55 82.6K
12:18 1,716.45 1,716.68 1,716.45 1,716.68 84.8K
12:19 1,716.82 1,716.86 1,716.82 1,716.84 148.7K
12:20 1,716.98 1,717.13 1,716.88 1,716.88 220.4K
12:21 1,716.79 1,716.89 1,716.79 1,716.89 87.5K
12:22 1,716.81 1,717.05 1,716.81 1,716.98 109.4K
12:23 1,716.95 1,717.00 1,716.84 1,716.89 115.1K
12:24 1,716.91 1,716.91 1,716.82 1,716.82 197.0K
12:25 1,716.89 1,717.10 1,716.87 1,717.10 154.7K
12:26 1,716.52 1,716.52 1,716.15 1,716.15 144.9K
12:27 1,716.34 1,716.38 1,716.26 1,716.26 152.8K
12:28 1,716.15 1,716.15 1,716.04 1,716.12 135.5K
12:29 1,716.13 1,716.22 1,716.13 1,716.17 155.8K
12:30 1,716.19 1,716.58 1,716.19 1,716.58 99.1K
12:31 1,716.59 1,716.59 1,716.53 1,716.59 81.8K
12:32 1,716.54 1,716.58 1,716.46 1,716.46 134.9K
12:33 1,716.45 1,716.45 1,716.34 1,716.37 138.3K
12:34 1,716.39 1,716.39 1,716.29 1,716.30 126.8K
12:35 1,716.24 1,716.31 1,716.12 1,716.29 135.7K
12:36 1,716.33 1,716.65 1,716.33 1,716.65 151.3K
12:37 1,716.69 1,716.69 1,716.56 1,716.56 103.9K
12:38 1,716.57 1,716.59 1,716.47 1,716.47 161.9K
12:39 1,716.62 1,716.72 1,716.59 1,716.66 144.6K
12:40 1,716.63 1,716.82 1,716.63 1,716.82 103.7K
12:41 1,716.92 1,717.08 1,716.91 1,717.05 160.9K
12:42 1,717.18 1,717.33 1,717.18 1,717.31 130.0K
12:43 1,717.23 1,717.26 1,717.23 1,717.23 155.4K
12:44 1,717.15 1,717.42 1,717.15 1,717.42 93.4K
12:45 1,717.66 1,717.76 1,717.66 1,717.76 132.2K
12:46 1,717.84 1,717.99 1,717.80 1,717.99 151.6K
12:47 1,718.07 1,718.18 1,718.07 1,718.17 102.9K
12:48 1,718.15 1,718.15 1,717.94 1,717.94 128.3K
12:49 1,717.85 1,717.92 1,717.78 1,717.92 143.1K
12:50 1,717.91 1,718.20 1,717.91 1,718.20 89.7K
12:51 1,718.17 1,718.24 1,718.17 1,718.20 107.0K
12:52 1,718.24 1,718.24 1,718.12 1,718.19 133.1K
12:53 1,718.10 1,718.10 1,717.99 1,717.99 68.8K
12:54 1,718.03 1,718.03 1,717.84 1,717.97 120.8K
12:55 1,718.01 1,718.16 1,717.98 1,718.16 170.0K
12:56 1,718.14 1,718.14 1,718.00 1,718.01 76.4K
12:57 1,717.99 1,718.26 1,717.99 1,718.26 99.2K
12:58 1,718.40 1,718.53 1,718.38 1,718.53 98.3K
12:59 1,718.52 1,718.66 1,718.52 1,718.64 79.3K
13:00 1,718.68 1,718.68 1,718.60 1,718.65 155.5K
13:01 1,718.87 1,719.33 1,718.87 1,719.33 147.8K
13:02 1,719.25 1,719.58 1,719.25 1,719.58 115.0K
13:03 1,719.55 1,719.56 1,719.51 1,719.52 167.0K
13:04 1,719.50 1,719.76 1,719.50 1,719.76 91.0K
13:05 1,719.70 1,719.71 1,719.70 1,719.71 124.3K
13:06 1,719.60 1,719.72 1,719.56 1,719.72 99.7K
13:07 1,719.74 1,720.09 1,719.74 1,720.09 187.1K
13:08 1,720.08 1,720.29 1,720.08 1,720.25 172.6K
13:09 1,720.23 1,720.23 1,720.11 1,720.11 102.6K
13:10 1,720.12 1,720.18 1,720.12 1,720.18 75.9K
13:11 1,720.08 1,720.09 1,720.03 1,720.09 65.5K
13:12 1,719.94 1,720.01 1,719.90 1,719.90 92.3K
13:13 1,719.80 1,719.80 1,719.74 1,719.76 71.6K
13:14 1,719.80 1,719.86 1,719.80 1,719.86 159.9K
13:15 1,719.89 1,719.89 1,719.73 1,719.73 136.7K
13:16 1,719.81 1,719.81 1,719.59 1,719.59 109.9K
13:17 1,719.61 1,719.61 1,719.52 1,719.53 77.1K
13:18 1,719.45 1,719.45 1,719.25 1,719.25 53.4K
13:19 1,719.21 1,719.25 1,719.18 1,719.25 95.0K
13:20 1,719.22 1,719.22 1,719.05 1,719.05 105.2K
13:21 1,719.04 1,719.22 1,719.04 1,719.22 51.7K
13:22 1,719.32 1,719.52 1,719.32 1,719.52 103.7K
13:23 1,719.58 1,719.58 1,719.36 1,719.43 94.5K
13:24 1,719.44 1,719.49 1,719.44 1,719.46 75.3K
13:25 1,719.42 1,719.54 1,719.42 1,719.51 72.1K
13:26 1,719.55 1,719.76 1,719.55 1,719.76 152.5K
13:27 1,719.73 1,719.80 1,719.62 1,719.80 113.7K
13:28 1,719.78 1,719.93 1,719.78 1,719.87 200.8K
13:29 1,719.92 1,720.14 1,719.92 1,720.04 143.5K
13:30 1,720.00 1,720.18 1,720.00 1,720.18 94.2K
13:31 1,720.21 1,720.39 1,720.21 1,720.39 91.6K
13:32 1,720.61 1,720.90 1,720.61 1,720.90 220.8K
13:33 1,721.02 1,721.13 1,721.02 1,721.13 157.9K
13:34 1,721.19 1,721.32 1,721.18 1,721.31 149.7K
13:35 1,721.36 1,721.51 1,721.36 1,721.51 107.1K
13:36 1,721.55 1,721.91 1,721.54 1,721.91 297.6K
13:37 1,721.95 1,721.95 1,721.92 1,721.92 105.1K
13:38 1,721.90 1,721.90 1,721.50 1,721.58 185.6K
13:39 1,721.58 1,721.59 1,721.51 1,721.51 74.7K
13:40 1,721.56 1,721.78 1,721.56 1,721.78 160.2K
13:41 1,721.75 1,721.81 1,721.71 1,721.81 124.7K
13:42 1,721.65 1,721.65 1,721.47 1,721.58 129.3K
13:43 1,721.57 1,721.63 1,721.52 1,721.58 325.0K
13:44 1,721.55 1,721.69 1,721.55 1,721.69 192.7K
13:45 1,721.91 1,722.02 1,721.87 1,721.87 266.5K
13:46 1,722.15 1,722.33 1,721.52 1,721.52 794.2K
13:47 1,721.60 1,721.80 1,721.59 1,721.80 130.6K
13:48 1,721.65 1,721.75 1,721.65 1,721.70 87.4K
13:49 1,721.71 1,721.71 1,721.53 1,721.58 76.8K
13:50 1,721.57 1,721.73 1,721.57 1,721.65 95.4K
13:51 1,721.60 1,721.82 1,721.60 1,721.82 166.9K
13:52 1,721.82 1,721.82 1,721.46 1,721.48 123.4K
13:53 1,721.45 1,721.47 1,721.43 1,721.47 123.2K
13:54 1,721.52 1,721.64 1,721.52 1,721.62 100.4K
13:55 1,721.64 1,721.64 1,721.56 1,721.64 100.3K
13:56 1,721.66 1,721.67 1,721.62 1,721.67 96.6K
13:57 1,721.66 1,721.74 1,721.66 1,721.71 125.6K
13:58 1,721.70 1,721.71 1,721.59 1,721.71 96.8K
13:59 1,721.67 1,721.67 1,721.59 1,721.61 112.6K
14:00 1,721.53 1,721.53 1,721.41 1,721.47 130.4K
14:01 1,721.53 1,721.67 1,721.53 1,721.67 112.5K
14:02 1,721.68 1,722.03 1,721.68 1,722.03 146.1K
14:03 1,721.99 1,722.46 1,721.99 1,722.46 242.6K
14:04 1,722.60 1,722.80 1,722.60 1,722.70 143.0K
14:05 1,722.80 1,722.80 1,722.68 1,722.68 157.7K
14:06 1,722.59 1,722.76 1,722.59 1,722.76 96.2K
14:07 1,722.76 1,722.90 1,722.76 1,722.90 113.9K
14:08 1,723.02 1,723.02 1,722.91 1,722.91 165.9K
14:09 1,722.74 1,722.74 1,722.61 1,722.63 132.9K
14:10 1,722.61 1,722.61 1,722.12 1,722.12 81.9K
14:11 1,721.93 1,721.93 1,721.60 1,721.60 77.0K
14:12 1,721.53 1,721.62 1,721.53 1,721.62 85.5K
14:13 1,721.64 1,721.90 1,721.64 1,721.90 92.1K
14:14 1,721.78 1,721.78 1,721.63 1,721.63 70.5K
14:15 1,721.67 1,721.74 1,721.56 1,721.56 83.6K
14:16 1,721.49 1,721.74 1,721.49 1,721.72 185.4K
14:17 1,721.72 1,721.79 1,721.58 1,721.58 68.0K
14:18 1,721.59 1,721.67 1,721.52 1,721.67 81.2K
14:19 1,721.71 1,721.88 1,721.71 1,721.82 106.6K
14:20 1,721.78 1,721.88 1,721.78 1,721.88 89.6K
14:21 1,721.91 1,721.99 1,721.84 1,721.99 245.4K
14:22 1,722.00 1,722.13 1,722.00 1,722.02 103.4K
14:23 1,721.65 1,721.65 1,721.51 1,721.53 136.1K
14:24 1,721.58 1,721.66 1,721.57 1,721.66 190.4K
14:25 1,721.79 1,721.82 1,721.59 1,721.59 62.2K
14:26 1,721.57 1,721.79 1,721.57 1,721.76 74.3K
14:27 1,721.78 1,722.11 1,721.78 1,722.11 162.5K
14:28 1,722.15 1,722.21 1,722.10 1,722.21 187.0K
14:29 1,722.31 1,722.43 1,722.31 1,722.40 102.0K
14:30 1,722.43 1,722.74 1,722.43 1,722.74 159.7K
14:31 1,722.77 1,723.21 1,722.77 1,723.21 205.1K
14:32 1,723.41 1,723.77 1,723.41 1,723.62 243.2K
14:33 1,723.71 1,723.76 1,723.61 1,723.76 289.5K
14:34 1,723.78 1,723.93 1,723.78 1,723.84 164.1K
14:35 1,723.94 1,723.99 1,723.94 1,723.99 120.6K
14:36 1,723.78 1,723.87 1,723.78 1,723.87 196.3K
14:37 1,723.87 1,723.87 1,723.78 1,723.78 175.4K
14:38 1,723.84 1,723.84 1,723.70 1,723.70 113.5K
14:39 1,723.77 1,723.77 1,723.66 1,723.66 103.8K
14:40 1,723.57 1,723.68 1,723.56 1,723.63 167.9K
14:41 1,723.75 1,723.75 1,723.44 1,723.44 228.2K
14:42 1,723.38 1,723.49 1,723.38 1,723.41 136.6K
14:43 1,723.38 1,723.38 1,723.29 1,723.29 102.5K
14:44 1,723.37 1,723.59 1,723.37 1,723.59 143.3K
14:45 1,723.46 1,723.51 1,723.41 1,723.48 145.8K
14:46 1,723.51 1,723.55 1,723.40 1,723.40 183.5K
14:47 1,723.37 1,723.37 1,722.97 1,722.97 168.7K
14:48 1,722.92 1,722.92 1,722.67 1,722.67 121.7K
14:49 1,722.60 1,722.73 1,722.58 1,722.73 177.9K
14:50 1,722.68 1,722.68 1,722.37 1,722.55 113.1K
14:51 1,722.52 1,722.52 1,722.25 1,722.25 238.6K
14:52 1,722.18 1,722.18 1,722.02 1,722.02 195.8K
14:53 1,721.94 1,721.94 1,721.77 1,721.78 179.0K
14:54 1,721.85 1,721.89 1,721.85 1,721.89 276.3K
14:55 1,721.99 1,721.99 1,721.86 1,721.86 157.2K
14:56 1,721.79 1,721.79 1,721.44 1,721.44 194.6K
14:57 1,721.41 1,721.52 1,721.41 1,721.42 214.1K
14:58 1,721.44 1,721.51 1,721.44 1,721.51 129.8K
14:59 1,721.65 1,721.69 1,721.65 1,721.69 104.4K
15:00 1,721.54 1,721.67 1,721.53 1,721.67 236.2K
15:01 1,721.82 1,721.82 1,721.63 1,721.63 166.7K
15:02 1,721.51 1,721.51 1,721.39 1,721.40 157.7K
15:03 1,721.50 1,721.50 1,721.46 1,721.50 107.8K
15:04 1,721.43 1,721.52 1,721.42 1,721.52 243.4K
15:05 1,721.50 1,721.84 1,721.50 1,721.84 158.2K
15:06 1,721.95 1,721.98 1,721.92 1,721.98 129.3K
15:07 1,721.92 1,722.19 1,721.92 1,722.19 369.1K
15:08 1,722.29 1,722.30 1,722.13 1,722.13 114.7K
15:09 1,722.20 1,722.34 1,722.20 1,722.32 133.7K
15:10 1,722.27 1,722.27 1,721.92 1,721.92 141.4K
15:11 1,722.04 1,722.04 1,721.94 1,721.94 115.8K
15:12 1,721.81 1,721.81 1,721.69 1,721.74 268.7K
15:13 1,721.72 1,721.76 1,721.72 1,721.76 726.4K
15:14 1,721.86 1,722.08 1,721.86 1,722.08 495.5K
15:15 1,722.08 1,722.23 1,722.08 1,722.23 141.9K
15:16 1,722.22 1,722.22 1,722.02 1,722.02 167.0K
15:17 1,722.03 1,722.03 1,721.81 1,721.81 273.3K
15:18 1,721.76 1,721.76 1,721.61 1,721.61 151.5K
15:19 1,721.56 1,721.56 1,721.48 1,721.48 181.6K
15:20 1,721.40 1,721.42 1,721.36 1,721.36 129.3K
15:21 1,721.31 1,721.51 1,721.31 1,721.46 352.8K
15:22 1,721.57 1,721.60 1,721.57 1,721.57 122.8K
15:23 1,721.49 1,721.50 1,721.45 1,721.50 185.1K
15:24 1,721.54 1,721.54 1,721.27 1,721.27 319.7K
15:25 1,721.32 1,721.42 1,721.32 1,721.42 158.8K
15:26 1,721.36 1,721.43 1,721.34 1,721.34 146.3K
15:27 1,721.26 1,721.26 1,721.12 1,721.15 131.9K
15:28 1,721.05 1,721.05 1,720.88 1,720.88 257.5K
15:29 1,720.83 1,720.84 1,720.81 1,720.84 146.3K
15:30 1,720.77 1,720.77 1,720.61 1,720.71 294.1K
15:31 1,720.72 1,720.72 1,720.39 1,720.45 266.9K
15:32 1,720.43 1,720.50 1,720.21 1,720.21 166.0K
15:33 1,720.08 1,720.21 1,720.08 1,720.15 395.3K
15:34 1,720.06 1,720.06 1,719.68 1,719.73 249.5K
15:35 1,719.73 1,719.73 1,719.53 1,719.57 391.9K
15:36 1,719.40 1,719.49 1,719.40 1,719.49 262.6K
15:37 1,719.42 1,719.61 1,719.42 1,719.60 511.5K
15:38 1,719.60 1,719.63 1,719.58 1,719.63 319.1K
15:39 1,719.63 1,719.67 1,719.53 1,719.53 305.4K
15:40 1,719.47 1,719.67 1,719.47 1,719.59 226.4K
15:41 1,719.51 1,719.66 1,719.51 1,719.64 181.0K
15:42 1,719.55 1,719.64 1,719.55 1,719.59 272.6K
15:43 1,719.40 1,719.40 1,719.34 1,719.37 311.8K
15:44 1,719.32 1,719.45 1,719.27 1,719.45 255.6K
15:45 1,719.38 1,719.52 1,719.38 1,719.42 365.1K
15:46 1,719.50 1,719.75 1,719.50 1,719.75 313.1K
15:47 1,719.76 1,719.82 1,719.75 1,719.75 459.0K
15:48 1,719.30 1,719.41 1,719.23 1,719.41 473.9K
15:49 1,719.50 1,719.57 1,719.50 1,719.57 457.1K
15:50 1,719.90 1,720.00 1,719.90 1,720.00 1,648.7K
15:51 1,719.98 1,719.98 1,719.88 1,719.88 549.0K
15:52 1,719.98 1,720.17 1,719.89 1,720.17 628.8K
15:53 1,720.29 1,720.45 1,720.29 1,720.35 733.7K
15:54 1,720.22 1,720.41 1,720.22 1,720.41 609.4K
15:55 1,720.40 1,721.12 1,720.40 1,721.12 839.7K
15:56 1,721.37 1,721.67 1,721.37 1,721.67 830.2K
15:57 1,721.86 1,722.45 1,721.86 1,722.45 833.9K
15:58 1,722.58 1,722.60 1,722.58 1,722.60 1,066.2K
15:59 1,722.57 1,722.72 1,722.57 1,722.72 1,893.1K
16:00 1,722.76 1,722.76 1,722.76 1,722.76 13,612.3K
16:01 1,722.76 1,722.76 1,722.76 1,722.76 115.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음