S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,694.06 1,694.06 1,693.58 1,693.74 3,083.2K
09:31 1,693.05 1,693.05 1,690.09 1,690.09 866.0K
09:32 1,690.00 1,690.00 1,688.79 1,689.93 895.4K
09:33 1,689.26 1,689.49 1,689.21 1,689.31 742.3K
09:34 1,689.47 1,689.47 1,688.75 1,688.75 585.7K
09:35 1,688.25 1,688.25 1,686.60 1,687.58 552.6K
09:36 1,686.60 1,686.60 1,686.04 1,686.48 495.4K
09:37 1,685.98 1,686.09 1,685.62 1,686.09 610.4K
09:38 1,686.56 1,686.99 1,686.23 1,686.23 621.8K
09:39 1,685.76 1,685.76 1,684.57 1,684.57 521.8K
09:40 1,683.92 1,683.92 1,681.84 1,681.84 485.5K
09:41 1,681.89 1,681.89 1,680.78 1,681.28 440.1K
09:42 1,681.21 1,681.21 1,679.77 1,679.77 502.5K
09:43 1,679.70 1,681.16 1,679.47 1,681.16 545.2K
09:44 1,681.69 1,682.21 1,681.45 1,682.21 708.4K
09:45 1,681.50 1,681.62 1,681.19 1,681.34 448.3K
09:46 1,681.42 1,681.42 1,680.56 1,680.56 487.4K
09:47 1,680.18 1,681.47 1,680.18 1,681.47 344.4K
09:48 1,681.03 1,681.03 1,680.70 1,680.70 352.6K
09:49 1,679.70 1,680.06 1,679.06 1,679.06 354.6K
09:50 1,678.15 1,678.78 1,678.15 1,678.78 535.0K
09:51 1,678.38 1,678.38 1,678.16 1,678.38 522.5K
09:52 1,678.47 1,678.47 1,677.58 1,677.66 433.1K
09:53 1,676.72 1,676.75 1,676.64 1,676.64 604.0K
09:54 1,676.60 1,677.18 1,676.46 1,677.18 401.8K
09:55 1,677.45 1,677.79 1,677.45 1,677.62 430.7K
09:56 1,677.73 1,679.08 1,677.73 1,679.08 490.3K
09:57 1,679.35 1,679.77 1,679.35 1,679.50 299.3K
09:58 1,678.92 1,678.92 1,678.69 1,678.86 348.7K
09:59 1,679.04 1,679.04 1,678.75 1,678.98 297.1K
10:00 1,679.54 1,679.57 1,678.36 1,678.36 535.1K
10:01 1,678.73 1,678.73 1,677.96 1,677.98 561.9K
10:02 1,677.79 1,677.79 1,677.00 1,677.00 419.8K
10:03 1,676.67 1,677.44 1,676.67 1,677.44 438.8K
10:04 1,678.35 1,678.87 1,678.35 1,678.87 455.8K
10:05 1,678.55 1,678.67 1,678.38 1,678.38 486.2K
10:06 1,678.06 1,678.06 1,677.33 1,677.33 538.6K
10:07 1,677.83 1,678.26 1,677.83 1,677.94 381.3K
10:08 1,677.57 1,678.09 1,677.57 1,678.09 615.5K
10:09 1,678.99 1,679.75 1,678.99 1,679.75 461.0K
10:10 1,679.79 1,680.96 1,679.79 1,680.96 360.1K
10:11 1,681.83 1,682.40 1,681.83 1,682.40 442.5K
10:12 1,682.62 1,685.05 1,682.62 1,685.05 259.9K
10:13 1,685.70 1,686.38 1,685.70 1,686.30 689.5K
10:14 1,685.84 1,685.84 1,685.29 1,685.29 333.7K
10:15 1,685.58 1,687.58 1,685.58 1,687.58 369.2K
10:16 1,687.51 1,688.58 1,687.51 1,688.58 373.9K
10:17 1,688.88 1,689.54 1,688.85 1,689.54 295.8K
10:18 1,689.64 1,690.45 1,689.64 1,690.45 302.0K
10:19 1,690.24 1,690.56 1,690.24 1,690.56 350.1K
10:20 1,690.59 1,690.85 1,690.59 1,690.77 274.0K
10:21 1,690.99 1,690.99 1,690.56 1,690.66 367.9K
10:22 1,690.84 1,691.21 1,690.84 1,690.89 413.7K
10:23 1,690.70 1,691.24 1,690.49 1,691.24 391.1K
10:24 1,691.35 1,691.35 1,691.00 1,691.05 478.4K
10:25 1,690.97 1,690.97 1,689.93 1,689.93 398.0K
10:26 1,689.09 1,689.54 1,689.09 1,689.54 254.6K
10:27 1,689.57 1,689.66 1,689.47 1,689.66 157.4K
10:28 1,689.60 1,690.00 1,689.60 1,689.83 205.0K
10:29 1,689.23 1,689.40 1,689.14 1,689.40 502.6K
10:30 1,689.58 1,690.07 1,689.58 1,690.07 353.1K
10:31 1,689.85 1,689.85 1,689.74 1,689.80 316.3K
10:32 1,689.73 1,690.13 1,689.62 1,690.13 242.2K
10:33 1,690.35 1,690.89 1,690.35 1,690.77 240.9K
10:34 1,690.94 1,690.94 1,690.17 1,690.17 345.1K
10:35 1,690.08 1,690.16 1,689.95 1,690.01 373.2K
10:36 1,689.92 1,689.95 1,689.74 1,689.84 277.3K
10:37 1,689.87 1,690.57 1,689.87 1,690.57 252.1K
10:38 1,690.56 1,690.56 1,690.26 1,690.26 196.3K
10:39 1,689.95 1,689.95 1,688.93 1,688.93 235.5K
10:40 1,688.57 1,689.01 1,688.52 1,689.01 271.4K
10:41 1,689.26 1,689.37 1,689.16 1,689.29 381.2K
10:42 1,689.42 1,689.42 1,688.84 1,688.84 194.3K
10:43 1,688.55 1,688.55 1,688.01 1,688.01 151.4K
10:44 1,687.44 1,687.44 1,687.26 1,687.36 362.7K
10:45 1,687.56 1,688.77 1,687.56 1,688.77 381.5K
10:46 1,689.70 1,689.70 1,689.34 1,689.36 282.6K
10:47 1,689.80 1,690.04 1,689.75 1,689.75 246.8K
10:48 1,689.62 1,689.62 1,688.02 1,688.02 479.2K
10:49 1,687.33 1,687.50 1,687.25 1,687.50 327.5K
10:50 1,687.52 1,687.55 1,687.12 1,687.12 156.3K
10:51 1,686.92 1,686.92 1,686.23 1,686.23 299.9K
10:52 1,685.78 1,686.23 1,685.78 1,686.23 236.6K
10:53 1,686.44 1,686.62 1,686.35 1,686.62 234.3K
10:54 1,686.53 1,687.01 1,686.53 1,687.01 152.3K
10:55 1,686.84 1,687.31 1,686.84 1,687.31 237.7K
10:56 1,687.41 1,687.64 1,687.35 1,687.35 168.2K
10:57 1,686.88 1,686.97 1,686.73 1,686.97 217.8K
10:58 1,686.92 1,686.97 1,686.79 1,686.93 167.3K
10:59 1,686.52 1,686.52 1,686.37 1,686.40 115.6K
11:00 1,686.51 1,686.51 1,686.31 1,686.31 345.5K
11:01 1,686.01 1,686.01 1,685.62 1,685.63 323.4K
11:02 1,685.79 1,686.52 1,685.79 1,686.52 278.1K
11:03 1,686.89 1,687.34 1,686.89 1,687.18 225.0K
11:04 1,687.26 1,687.60 1,687.26 1,687.55 230.2K
11:05 1,687.57 1,688.20 1,687.57 1,688.20 159.9K
11:06 1,688.23 1,688.49 1,688.18 1,688.47 85.6K
11:07 1,688.83 1,689.60 1,688.83 1,689.60 297.2K
11:08 1,689.86 1,689.87 1,689.79 1,689.87 123.3K
11:09 1,690.13 1,690.13 1,689.90 1,689.90 203.0K
11:10 1,690.12 1,690.12 1,689.85 1,690.03 288.0K
11:11 1,690.25 1,690.48 1,690.24 1,690.48 215.0K
11:12 1,690.70 1,690.76 1,690.66 1,690.70 180.2K
11:13 1,690.48 1,690.48 1,690.04 1,690.04 162.9K
11:14 1,690.08 1,690.08 1,689.59 1,689.59 231.3K
11:15 1,689.32 1,689.74 1,689.15 1,689.74 173.5K
11:16 1,689.74 1,689.75 1,689.33 1,689.33 107.9K
11:17 1,688.60 1,688.60 1,688.42 1,688.58 231.6K
11:18 1,688.37 1,688.37 1,687.90 1,687.90 140.7K
11:19 1,687.86 1,687.86 1,687.45 1,687.45 139.5K
11:20 1,687.46 1,687.85 1,687.46 1,687.85 223.3K
11:21 1,687.86 1,687.98 1,687.86 1,687.86 112.0K
11:22 1,687.67 1,687.69 1,687.25 1,687.25 237.1K
11:23 1,687.03 1,687.03 1,686.87 1,687.01 124.3K
11:24 1,687.17 1,687.17 1,686.92 1,686.92 209.8K
11:25 1,686.77 1,686.80 1,686.60 1,686.80 152.2K
11:26 1,686.62 1,687.04 1,686.62 1,687.04 122.0K
11:27 1,687.30 1,687.39 1,687.15 1,687.15 216.0K
11:28 1,687.17 1,687.61 1,687.17 1,687.60 135.3K
11:29 1,687.48 1,687.52 1,687.35 1,687.44 164.8K
11:30 1,687.78 1,688.01 1,687.78 1,687.97 225.2K
11:31 1,688.05 1,688.52 1,688.05 1,688.52 161.5K
11:32 1,688.35 1,688.84 1,688.35 1,688.84 158.7K
11:33 1,688.86 1,688.93 1,688.78 1,688.78 160.5K
11:34 1,688.87 1,688.89 1,688.20 1,688.20 191.7K
11:35 1,687.74 1,687.74 1,687.07 1,687.07 186.8K
11:36 1,687.00 1,687.00 1,686.85 1,686.87 124.5K
11:37 1,686.88 1,687.18 1,686.86 1,687.18 137.0K
11:38 1,687.27 1,687.58 1,687.27 1,687.58 156.5K
11:39 1,687.77 1,688.01 1,687.77 1,688.01 112.7K
11:40 1,687.96 1,687.96 1,687.71 1,687.71 189.6K
11:41 1,687.76 1,687.76 1,687.63 1,687.66 141.7K
11:42 1,687.73 1,687.94 1,687.73 1,687.77 208.4K
11:43 1,688.08 1,688.14 1,688.05 1,688.10 148.2K
11:44 1,688.52 1,689.20 1,688.52 1,689.20 272.6K
11:45 1,689.30 1,690.00 1,689.30 1,690.00 178.3K
11:46 1,690.12 1,690.32 1,690.12 1,690.24 243.8K
11:47 1,690.15 1,690.15 1,689.79 1,689.79 424.4K
11:48 1,689.58 1,689.76 1,689.58 1,689.73 116.6K
11:49 1,689.93 1,690.38 1,689.93 1,690.38 390.1K
11:50 1,690.49 1,690.62 1,690.49 1,690.55 150.2K
11:51 1,690.47 1,690.77 1,690.47 1,690.77 157.8K
11:52 1,690.78 1,690.97 1,690.78 1,690.97 124.1K
11:53 1,691.31 1,691.58 1,691.31 1,691.48 192.4K
11:54 1,691.77 1,691.95 1,691.77 1,691.92 123.8K
11:55 1,692.00 1,692.00 1,691.60 1,691.61 147.8K
11:56 1,691.65 1,691.65 1,691.30 1,691.41 171.5K
11:57 1,691.37 1,691.37 1,691.13 1,691.24 207.5K
11:58 1,691.41 1,691.41 1,691.29 1,691.29 179.2K
11:59 1,691.23 1,691.23 1,691.07 1,691.07 206.9K
12:00 1,691.05 1,691.38 1,691.04 1,691.38 183.6K
12:01 1,691.31 1,691.63 1,691.31 1,691.63 187.0K
12:02 1,691.51 1,691.51 1,691.35 1,691.42 128.4K
12:03 1,691.38 1,691.38 1,691.10 1,691.18 154.3K
12:04 1,691.15 1,691.58 1,691.15 1,691.33 156.7K
12:05 1,691.29 1,691.29 1,691.20 1,691.22 131.3K
12:06 1,691.56 1,691.86 1,691.56 1,691.86 194.5K
12:07 1,691.88 1,691.89 1,691.52 1,691.52 181.4K
12:08 1,691.50 1,691.50 1,691.22 1,691.23 90.8K
12:09 1,691.33 1,691.36 1,691.30 1,691.36 107.8K
12:10 1,691.39 1,691.39 1,691.23 1,691.23 103.2K
12:11 1,691.03 1,691.03 1,690.84 1,690.84 191.9K
12:12 1,690.71 1,690.73 1,690.67 1,690.71 118.6K
12:13 1,690.55 1,690.56 1,690.39 1,690.48 167.2K
12:14 1,690.66 1,690.70 1,690.62 1,690.62 157.5K
12:15 1,690.69 1,690.69 1,690.36 1,690.65 229.2K
12:16 1,690.61 1,690.61 1,690.51 1,690.51 162.2K
12:17 1,690.48 1,690.80 1,690.23 1,690.80 151.0K
12:18 1,690.74 1,691.26 1,690.74 1,691.26 133.7K
12:19 1,691.16 1,691.19 1,690.96 1,690.96 87.3K
12:20 1,691.08 1,691.23 1,691.08 1,691.23 135.5K
12:21 1,691.13 1,691.13 1,690.61 1,690.82 279.6K
12:22 1,690.86 1,691.55 1,690.86 1,691.55 146.5K
12:23 1,691.69 1,691.69 1,691.54 1,691.54 125.4K
12:24 1,691.51 1,691.54 1,691.44 1,691.44 99.3K
12:25 1,691.55 1,691.57 1,691.43 1,691.57 97.2K
12:26 1,691.77 1,691.77 1,691.39 1,691.39 157.3K
12:27 1,691.51 1,691.81 1,691.51 1,691.66 155.2K
12:28 1,691.45 1,691.45 1,691.39 1,691.40 133.6K
12:29 1,691.32 1,691.32 1,691.16 1,691.19 55.5K
12:30 1,691.22 1,691.22 1,690.83 1,690.83 206.1K
12:31 1,690.76 1,690.76 1,690.25 1,690.25 128.2K
12:32 1,690.21 1,690.21 1,690.02 1,690.09 150.9K
12:33 1,690.25 1,691.07 1,690.25 1,691.07 211.7K
12:34 1,691.27 1,691.46 1,691.27 1,691.46 103.4K
12:35 1,691.57 1,691.69 1,691.50 1,691.50 155.5K
12:36 1,691.34 1,691.34 1,691.25 1,691.30 136.8K
12:37 1,691.41 1,691.46 1,691.32 1,691.32 98.1K
12:38 1,691.07 1,691.07 1,690.74 1,690.74 174.4K
12:39 1,690.70 1,690.86 1,690.70 1,690.86 67.3K
12:40 1,690.88 1,690.88 1,690.40 1,690.40 126.3K
12:41 1,690.36 1,690.42 1,690.33 1,690.39 132.3K
12:42 1,690.34 1,690.34 1,689.73 1,689.73 262.0K
12:43 1,689.78 1,689.78 1,689.72 1,689.77 49.8K
12:44 1,689.85 1,689.90 1,689.85 1,689.90 134.0K
12:45 1,689.93 1,689.93 1,689.64 1,689.64 169.8K
12:46 1,689.90 1,689.96 1,689.86 1,689.88 130.7K
12:47 1,689.92 1,689.92 1,689.64 1,689.70 90.8K
12:48 1,689.46 1,689.47 1,689.40 1,689.46 130.1K
12:49 1,689.47 1,689.59 1,689.47 1,689.52 70.4K
12:50 1,689.54 1,689.58 1,689.31 1,689.31 120.8K
12:51 1,689.32 1,689.49 1,689.32 1,689.46 110.6K
12:52 1,689.30 1,689.45 1,689.30 1,689.43 65.5K
12:53 1,689.48 1,689.63 1,689.48 1,689.63 144.3K
12:54 1,689.26 1,689.40 1,689.12 1,689.13 251.4K
12:55 1,689.01 1,689.01 1,688.41 1,688.41 137.3K
12:56 1,688.20 1,688.20 1,687.94 1,687.94 184.0K
12:57 1,687.73 1,687.73 1,687.53 1,687.56 236.3K
12:58 1,687.53 1,687.53 1,687.45 1,687.46 80.7K
12:59 1,687.43 1,687.43 1,687.15 1,687.19 144.4K
13:00 1,687.33 1,687.66 1,687.33 1,687.66 180.4K
13:01 1,687.54 1,687.60 1,687.38 1,687.38 100.3K
13:02 1,686.98 1,686.98 1,686.40 1,686.40 270.5K
13:03 1,686.24 1,686.24 1,685.89 1,685.89 128.1K
13:04 1,685.84 1,685.97 1,685.83 1,685.83 97.6K
13:05 1,685.55 1,685.55 1,685.16 1,685.16 216.7K
13:06 1,685.05 1,685.21 1,684.98 1,685.21 153.6K
13:07 1,685.21 1,685.21 1,685.02 1,685.17 118.4K
13:08 1,685.14 1,685.34 1,685.14 1,685.34 107.0K
13:09 1,685.43 1,685.43 1,685.30 1,685.39 121.8K
13:10 1,685.31 1,685.63 1,685.25 1,685.63 123.4K
13:11 1,685.74 1,685.74 1,685.59 1,685.70 95.0K
13:12 1,685.81 1,685.85 1,685.75 1,685.75 144.1K
13:13 1,685.63 1,685.63 1,684.69 1,684.69 253.9K
13:14 1,684.58 1,684.58 1,684.28 1,684.28 64.5K
13:15 1,684.18 1,684.77 1,684.18 1,684.77 84.4K
13:16 1,684.89 1,684.90 1,684.79 1,684.79 121.2K
13:17 1,684.83 1,684.83 1,684.21 1,684.21 165.7K
13:18 1,684.04 1,684.04 1,683.75 1,683.82 161.2K
13:19 1,683.94 1,683.94 1,683.68 1,683.68 119.3K
13:20 1,683.56 1,683.56 1,683.11 1,683.11 256.9K
13:21 1,683.17 1,683.53 1,683.17 1,683.50 104.6K
13:22 1,683.82 1,684.70 1,683.82 1,684.70 203.2K
13:23 1,684.72 1,684.77 1,684.72 1,684.73 95.0K
13:24 1,684.91 1,685.09 1,684.91 1,684.97 124.0K
13:25 1,684.73 1,684.73 1,684.05 1,684.05 173.0K
13:26 1,683.97 1,684.02 1,683.94 1,683.94 95.3K
13:27 1,683.87 1,683.87 1,683.71 1,683.71 129.1K
13:28 1,683.45 1,683.45 1,683.21 1,683.30 167.7K
13:29 1,683.23 1,683.23 1,683.12 1,683.19 94.8K
13:30 1,683.14 1,684.00 1,683.14 1,684.00 247.0K
13:31 1,684.16 1,684.27 1,684.03 1,684.03 117.1K
13:32 1,683.87 1,683.87 1,683.60 1,683.60 76.5K
13:33 1,683.45 1,683.66 1,683.45 1,683.66 91.2K
13:34 1,683.73 1,683.96 1,683.73 1,683.94 67.4K
13:35 1,683.81 1,683.98 1,683.77 1,683.98 112.4K
13:36 1,684.03 1,684.03 1,683.83 1,683.83 135.4K
13:37 1,683.81 1,684.44 1,683.81 1,684.44 132.0K
13:38 1,684.50 1,684.50 1,684.36 1,684.36 102.7K
13:39 1,684.35 1,684.38 1,684.32 1,684.38 149.2K
13:40 1,684.26 1,684.90 1,684.25 1,684.90 151.0K
13:41 1,684.92 1,684.92 1,684.67 1,684.79 101.3K
13:42 1,684.81 1,685.12 1,684.81 1,685.12 59.1K
13:43 1,685.15 1,685.49 1,685.15 1,685.39 94.8K
13:44 1,685.33 1,685.38 1,685.31 1,685.31 75.6K
13:45 1,685.31 1,685.40 1,685.29 1,685.40 80.4K
13:46 1,685.19 1,685.19 1,684.98 1,684.98 118.6K
13:47 1,684.85 1,684.85 1,684.66 1,684.81 121.0K
13:48 1,684.97 1,684.99 1,684.85 1,684.99 160.0K
13:49 1,685.05 1,685.30 1,685.05 1,685.30 63.3K
13:50 1,685.42 1,685.63 1,685.42 1,685.63 88.1K
13:51 1,685.62 1,685.90 1,685.62 1,685.88 81.0K
13:52 1,685.85 1,685.86 1,685.77 1,685.77 49.7K
13:53 1,685.72 1,685.72 1,685.36 1,685.36 121.6K
13:54 1,685.40 1,685.41 1,685.20 1,685.20 83.2K
13:55 1,685.28 1,685.28 1,684.64 1,684.64 133.9K
13:56 1,684.27 1,684.27 1,683.99 1,684.09 127.2K
13:57 1,684.13 1,684.29 1,684.13 1,684.29 66.7K
13:58 1,684.23 1,684.24 1,683.96 1,683.96 173.7K
13:59 1,683.92 1,683.99 1,683.86 1,683.86 123.2K
14:00 1,684.06 1,684.14 1,683.92 1,683.92 115.8K
14:01 1,683.95 1,683.99 1,683.85 1,683.85 79.2K
14:02 1,683.72 1,683.72 1,683.00 1,683.00 175.4K
14:03 1,682.88 1,682.88 1,682.14 1,682.14 194.9K
14:04 1,682.08 1,682.08 1,681.75 1,681.75 138.8K
14:05 1,681.60 1,681.60 1,681.41 1,681.42 241.6K
14:06 1,681.45 1,681.69 1,681.45 1,681.69 129.9K
14:07 1,681.76 1,681.90 1,681.76 1,681.88 93.5K
14:08 1,681.67 1,681.67 1,681.65 1,681.67 47.9K
14:09 1,681.69 1,681.83 1,680.93 1,680.93 353.6K
14:10 1,680.99 1,681.62 1,680.99 1,681.62 153.7K
14:11 1,681.75 1,681.83 1,681.75 1,681.80 112.4K
14:12 1,681.78 1,681.78 1,681.70 1,681.70 50.1K
14:13 1,681.62 1,681.87 1,681.62 1,681.83 162.8K
14:14 1,681.74 1,681.74 1,681.47 1,681.47 65.6K
14:15 1,681.41 1,681.76 1,681.41 1,681.76 110.9K
14:16 1,681.66 1,681.70 1,681.64 1,681.64 91.6K
14:17 1,681.68 1,681.68 1,681.50 1,681.59 55.3K
14:18 1,681.29 1,681.48 1,681.26 1,681.48 164.7K
14:19 1,681.51 1,681.69 1,681.51 1,681.63 484.9K
14:20 1,681.60 1,681.81 1,681.59 1,681.81 131.4K
14:21 1,681.83 1,681.83 1,681.64 1,681.64 97.4K
14:22 1,681.61 1,681.96 1,681.61 1,681.96 135.0K
14:23 1,682.06 1,682.98 1,682.06 1,682.98 185.8K
14:24 1,683.13 1,683.77 1,683.13 1,683.77 122.8K
14:25 1,683.73 1,683.88 1,683.73 1,683.88 110.6K
14:26 1,683.96 1,684.57 1,683.96 1,684.57 153.4K
14:27 1,684.74 1,685.08 1,684.74 1,685.08 108.9K
14:28 1,685.17 1,685.18 1,685.06 1,685.06 157.3K
14:29 1,685.10 1,685.24 1,685.10 1,685.24 51.9K
14:30 1,685.32 1,685.42 1,685.25 1,685.42 123.5K
14:31 1,685.62 1,685.87 1,685.62 1,685.87 90.6K
14:32 1,686.03 1,686.88 1,686.03 1,686.88 162.1K
14:33 1,686.96 1,687.12 1,686.96 1,687.12 111.8K
14:34 1,687.05 1,687.07 1,687.05 1,687.05 110.2K
14:35 1,686.93 1,686.93 1,686.81 1,686.81 113.3K
14:36 1,686.99 1,687.05 1,686.96 1,686.98 154.1K
14:37 1,687.06 1,687.08 1,687.06 1,687.08 86.1K
14:38 1,687.10 1,687.24 1,687.10 1,687.24 82.0K
14:39 1,687.18 1,687.39 1,687.18 1,687.39 76.0K
14:40 1,687.48 1,687.53 1,687.48 1,687.51 107.9K
14:41 1,687.54 1,687.76 1,687.54 1,687.76 143.6K
14:42 1,687.81 1,687.98 1,687.79 1,687.98 118.4K
14:43 1,688.02 1,688.27 1,688.02 1,688.27 175.3K
14:44 1,688.35 1,688.70 1,688.35 1,688.70 105.8K
14:45 1,688.76 1,688.85 1,688.67 1,688.67 330.1K
14:46 1,688.35 1,688.35 1,688.18 1,688.18 128.2K
14:47 1,688.14 1,688.14 1,688.04 1,688.06 57.5K
14:48 1,688.03 1,688.30 1,688.03 1,688.17 146.9K
14:49 1,687.91 1,687.91 1,687.70 1,687.70 80.5K
14:50 1,687.85 1,687.85 1,687.11 1,687.11 186.9K
14:51 1,686.96 1,686.96 1,685.76 1,685.78 262.9K
14:52 1,685.70 1,685.74 1,685.68 1,685.69 90.0K
14:53 1,685.64 1,685.66 1,685.07 1,685.07 483.9K
14:54 1,685.04 1,685.11 1,685.02 1,685.02 316.6K
14:55 1,685.04 1,685.51 1,685.04 1,685.51 149.5K
14:56 1,685.46 1,685.46 1,685.13 1,685.16 90.5K
14:57 1,685.14 1,685.14 1,684.78 1,684.78 119.2K
14:58 1,684.95 1,685.36 1,684.95 1,685.36 138.2K
14:59 1,685.80 1,685.85 1,685.62 1,685.62 157.6K
15:00 1,685.52 1,685.62 1,685.48 1,685.62 101.1K
15:01 1,685.52 1,685.60 1,685.52 1,685.59 74.0K
15:02 1,685.41 1,685.61 1,685.40 1,685.55 164.2K
15:03 1,685.56 1,685.63 1,685.46 1,685.46 104.7K
15:04 1,685.46 1,685.60 1,685.46 1,685.57 79.0K
15:05 1,685.62 1,685.83 1,685.62 1,685.83 85.2K
15:06 1,685.96 1,685.96 1,685.90 1,685.90 101.7K
15:07 1,686.05 1,686.27 1,686.05 1,686.27 127.2K
15:08 1,686.32 1,686.45 1,686.32 1,686.45 125.5K
15:09 1,686.48 1,686.48 1,686.13 1,686.13 75.3K
15:10 1,686.13 1,686.13 1,686.08 1,686.10 126.9K
15:11 1,686.13 1,686.13 1,685.83 1,685.83 134.0K
15:12 1,685.99 1,686.07 1,685.99 1,686.07 127.5K
15:13 1,686.26 1,686.26 1,686.11 1,686.11 100.2K
15:14 1,686.12 1,686.12 1,686.02 1,686.02 107.8K
15:15 1,685.99 1,685.99 1,685.92 1,685.92 117.8K
15:16 1,685.96 1,686.08 1,685.96 1,686.08 91.5K
15:17 1,686.11 1,686.11 1,686.05 1,686.11 89.4K
15:18 1,686.23 1,686.39 1,686.23 1,686.39 143.8K
15:19 1,686.50 1,686.71 1,686.50 1,686.71 117.3K
15:20 1,686.61 1,686.61 1,686.28 1,686.28 177.3K
15:21 1,685.60 1,685.60 1,685.26 1,685.26 250.6K
15:22 1,685.15 1,685.23 1,685.15 1,685.23 130.1K
15:23 1,685.23 1,685.80 1,685.23 1,685.80 166.6K
15:24 1,686.01 1,686.01 1,685.95 1,686.01 139.7K
15:25 1,686.06 1,686.06 1,685.63 1,685.63 142.5K
15:26 1,685.55 1,685.61 1,685.51 1,685.51 134.1K
15:27 1,685.61 1,685.87 1,685.61 1,685.87 202.7K
15:28 1,685.93 1,686.05 1,685.93 1,685.98 121.8K
15:29 1,685.93 1,685.93 1,685.85 1,685.86 137.8K
15:30 1,685.85 1,685.85 1,685.44 1,685.62 563.5K
15:31 1,685.69 1,685.86 1,685.56 1,685.56 257.7K
15:32 1,685.57 1,685.67 1,685.57 1,685.58 168.2K
15:33 1,685.54 1,685.63 1,685.54 1,685.63 273.2K
15:34 1,685.64 1,685.64 1,685.40 1,685.40 322.9K
15:35 1,685.33 1,685.33 1,685.28 1,685.28 274.3K
15:36 1,685.27 1,685.34 1,685.27 1,685.32 235.3K
15:37 1,685.41 1,685.45 1,685.31 1,685.45 233.9K
15:38 1,685.26 1,685.26 1,684.99 1,684.99 342.5K
15:39 1,684.90 1,685.14 1,684.90 1,685.14 370.8K
15:40 1,684.99 1,684.99 1,684.60 1,684.67 256.3K
15:41 1,684.66 1,684.68 1,684.58 1,684.68 305.6K
15:42 1,684.97 1,685.05 1,684.83 1,685.05 392.3K
15:43 1,685.11 1,685.53 1,685.11 1,685.53 338.9K
15:44 1,685.56 1,685.56 1,685.45 1,685.45 230.9K
15:45 1,685.31 1,685.31 1,684.96 1,685.02 376.9K
15:46 1,685.15 1,685.35 1,685.15 1,685.35 349.8K
15:47 1,685.52 1,686.40 1,685.52 1,686.40 678.8K
15:48 1,686.79 1,687.47 1,686.79 1,687.47 456.8K
15:49 1,687.35 1,687.61 1,687.35 1,687.61 341.1K
15:50 1,688.55 1,688.77 1,688.20 1,688.20 1,114.1K
15:51 1,688.27 1,688.43 1,688.24 1,688.31 617.5K
15:52 1,688.15 1,688.17 1,687.85 1,688.17 489.7K
15:53 1,688.09 1,688.09 1,687.90 1,687.90 474.4K
15:54 1,687.70 1,687.77 1,687.68 1,687.77 535.3K
15:55 1,687.82 1,688.39 1,687.82 1,688.39 1,004.2K
15:56 1,688.38 1,688.38 1,688.24 1,688.34 1,052.6K
15:57 1,688.56 1,688.59 1,688.53 1,688.53 974.4K
15:58 1,688.52 1,688.52 1,688.02 1,688.02 1,229.1K
15:59 1,688.06 1,688.06 1,687.74 1,687.74 1,480.2K
16:00 1,687.83 1,687.83 1,687.83 1,687.83 13,273.5K
16:01 1,687.83 1,687.83 1,687.83 1,687.83 205.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음