S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,706.42 1,712.48 1,706.42 1,711.73 3,466.7K
09:31 1,711.52 1,712.12 1,711.05 1,712.12 798.5K
09:32 1,711.21 1,713.18 1,711.21 1,713.18 672.2K
09:33 1,713.34 1,713.80 1,713.11 1,713.11 525.2K
09:34 1,713.82 1,714.20 1,713.79 1,713.79 570.1K
09:35 1,713.97 1,714.39 1,713.81 1,713.81 590.5K
09:36 1,714.22 1,714.90 1,714.19 1,714.90 639.4K
09:37 1,714.81 1,715.33 1,714.81 1,715.24 398.9K
09:38 1,715.21 1,715.58 1,715.21 1,715.58 417.3K
09:39 1,715.43 1,715.43 1,715.06 1,715.06 400.4K
09:40 1,714.67 1,715.34 1,714.51 1,715.34 540.7K
09:41 1,716.14 1,716.42 1,715.97 1,716.42 872.7K
09:42 1,716.22 1,716.60 1,715.83 1,716.60 451.4K
09:43 1,716.70 1,717.33 1,716.70 1,717.33 572.3K
09:44 1,717.45 1,717.45 1,717.02 1,717.10 498.8K
09:45 1,717.41 1,718.54 1,717.41 1,718.54 812.0K
09:46 1,718.93 1,718.93 1,718.41 1,718.41 395.6K
09:47 1,718.17 1,718.95 1,718.17 1,718.51 375.6K
09:48 1,718.61 1,718.61 1,718.18 1,718.39 506.3K
09:49 1,718.75 1,718.75 1,718.06 1,718.08 385.6K
09:50 1,718.78 1,718.78 1,717.96 1,718.28 538.5K
09:51 1,718.32 1,718.84 1,718.32 1,718.84 450.1K
09:52 1,718.73 1,718.92 1,718.73 1,718.84 382.4K
09:53 1,719.09 1,719.74 1,719.09 1,719.74 469.7K
09:54 1,719.59 1,719.59 1,718.89 1,718.89 622.1K
09:55 1,718.35 1,718.40 1,717.70 1,717.70 304.3K
09:56 1,717.15 1,717.15 1,716.95 1,717.15 289.9K
09:57 1,717.15 1,717.24 1,717.15 1,717.24 233.4K
09:58 1,717.19 1,717.29 1,717.13 1,717.22 399.2K
09:59 1,717.35 1,717.35 1,716.84 1,716.84 246.2K
10:00 1,716.74 1,716.74 1,715.98 1,716.17 735.0K
10:01 1,716.29 1,716.36 1,715.53 1,715.53 383.1K
10:02 1,715.38 1,715.38 1,714.78 1,715.00 472.1K
10:03 1,714.93 1,715.45 1,714.93 1,715.45 377.7K
10:04 1,715.58 1,715.58 1,714.64 1,714.64 305.3K
10:05 1,714.37 1,714.52 1,713.62 1,713.62 355.7K
10:06 1,713.52 1,713.60 1,713.13 1,713.60 404.7K
10:07 1,713.77 1,713.98 1,713.69 1,713.98 258.7K
10:08 1,714.07 1,714.07 1,713.69 1,713.69 257.1K
10:09 1,713.82 1,714.10 1,713.73 1,714.10 281.8K
10:10 1,714.25 1,714.88 1,714.07 1,714.88 272.6K
10:11 1,715.56 1,715.68 1,715.23 1,715.23 282.6K
10:12 1,715.35 1,715.35 1,714.94 1,715.08 322.1K
10:13 1,715.07 1,715.07 1,714.12 1,714.12 396.6K
10:14 1,713.87 1,714.09 1,713.87 1,714.09 314.0K
10:15 1,714.19 1,714.94 1,714.19 1,714.94 333.5K
10:16 1,714.52 1,714.54 1,714.30 1,714.54 388.5K
10:17 1,714.75 1,714.75 1,714.37 1,714.37 343.8K
10:18 1,713.74 1,713.74 1,713.41 1,713.41 328.0K
10:19 1,713.47 1,713.68 1,713.47 1,713.68 195.2K
10:20 1,714.26 1,714.26 1,713.97 1,714.16 317.2K
10:21 1,713.96 1,714.11 1,713.94 1,714.11 322.3K
10:22 1,714.51 1,714.51 1,714.09 1,714.26 246.1K
10:23 1,714.05 1,714.39 1,714.05 1,714.28 242.4K
10:24 1,714.41 1,714.76 1,714.41 1,714.59 211.2K
10:25 1,714.66 1,714.97 1,714.66 1,714.87 392.9K
10:26 1,714.59 1,714.59 1,713.97 1,713.97 401.0K
10:27 1,713.72 1,713.96 1,713.72 1,713.96 191.2K
10:28 1,713.74 1,713.74 1,713.25 1,713.30 245.5K
10:29 1,713.51 1,713.88 1,713.51 1,713.88 171.5K
10:30 1,713.98 1,713.98 1,713.82 1,713.84 316.0K
10:31 1,713.73 1,713.73 1,713.15 1,713.15 360.4K
10:32 1,713.12 1,713.26 1,712.87 1,713.26 232.4K
10:33 1,713.36 1,713.39 1,713.24 1,713.24 160.4K
10:34 1,713.07 1,713.07 1,712.69 1,712.78 206.7K
10:35 1,713.02 1,713.02 1,712.67 1,712.74 429.3K
10:36 1,712.88 1,713.22 1,712.88 1,713.22 417.7K
10:37 1,713.38 1,713.38 1,713.10 1,713.10 292.9K
10:38 1,713.21 1,713.22 1,713.17 1,713.22 264.9K
10:39 1,713.26 1,713.26 1,712.99 1,713.20 321.6K
10:40 1,713.49 1,713.67 1,713.12 1,713.12 315.2K
10:41 1,712.59 1,712.59 1,712.07 1,712.13 196.9K
10:42 1,711.64 1,711.64 1,710.74 1,710.74 695.0K
10:43 1,710.67 1,710.67 1,710.00 1,710.00 301.0K
10:44 1,709.92 1,710.04 1,709.79 1,710.04 191.6K
10:45 1,709.98 1,710.00 1,709.86 1,709.86 248.4K
10:46 1,709.71 1,710.11 1,709.71 1,710.00 213.9K
10:47 1,709.99 1,709.99 1,709.58 1,709.58 216.3K
10:48 1,709.44 1,709.44 1,708.18 1,708.18 292.9K
10:49 1,708.11 1,708.11 1,707.86 1,707.86 413.5K
10:50 1,708.22 1,708.87 1,708.22 1,708.87 255.5K
10:51 1,708.89 1,709.69 1,708.89 1,709.69 211.2K
10:52 1,709.68 1,709.70 1,709.63 1,709.70 157.0K
10:53 1,710.00 1,710.42 1,710.00 1,710.42 302.3K
10:54 1,710.53 1,710.72 1,710.53 1,710.55 287.8K
10:55 1,710.23 1,710.23 1,710.10 1,710.10 170.0K
10:56 1,710.14 1,710.14 1,710.01 1,710.12 225.4K
10:57 1,710.09 1,710.64 1,710.09 1,710.64 168.8K
10:58 1,710.83 1,710.92 1,710.80 1,710.86 191.9K
10:59 1,711.05 1,711.45 1,711.05 1,711.45 190.7K
11:00 1,711.59 1,711.59 1,711.35 1,711.38 252.7K
11:01 1,711.29 1,711.29 1,710.94 1,710.94 187.4K
11:02 1,711.15 1,711.51 1,711.15 1,711.43 237.2K
11:03 1,711.44 1,711.60 1,711.44 1,711.47 183.1K
11:04 1,711.50 1,711.65 1,711.49 1,711.49 182.0K
11:05 1,711.56 1,711.98 1,711.56 1,711.98 586.8K
11:06 1,711.84 1,712.48 1,711.84 1,712.48 305.0K
11:07 1,712.30 1,712.47 1,712.25 1,712.47 268.6K
11:08 1,712.51 1,712.51 1,712.27 1,712.27 327.9K
11:09 1,712.31 1,712.39 1,711.91 1,711.91 238.4K
11:10 1,711.78 1,711.78 1,711.37 1,711.43 173.3K
11:11 1,711.03 1,711.07 1,710.90 1,711.07 248.5K
11:12 1,711.10 1,711.31 1,711.10 1,711.28 203.7K
11:13 1,711.24 1,711.68 1,711.24 1,711.68 251.2K
11:14 1,711.86 1,712.49 1,711.86 1,712.49 362.6K
11:15 1,712.78 1,712.78 1,712.50 1,712.57 254.0K
11:16 1,712.35 1,712.35 1,712.10 1,712.14 200.6K
11:17 1,712.25 1,712.25 1,711.99 1,712.17 153.7K
11:18 1,712.15 1,712.35 1,712.02 1,712.35 249.5K
11:19 1,712.49 1,712.79 1,712.49 1,712.79 369.1K
11:20 1,712.81 1,713.33 1,712.81 1,713.33 237.3K
11:21 1,713.35 1,713.38 1,713.21 1,713.21 110.0K
11:22 1,713.13 1,713.29 1,713.13 1,713.28 202.9K
11:23 1,713.06 1,713.06 1,712.65 1,712.83 220.4K
11:24 1,713.03 1,713.04 1,712.61 1,712.76 187.8K
11:25 1,712.98 1,713.16 1,712.98 1,713.09 227.0K
11:26 1,713.09 1,713.27 1,713.09 1,713.22 158.7K
11:27 1,713.41 1,713.86 1,713.37 1,713.86 243.1K
11:28 1,714.25 1,714.27 1,714.07 1,714.07 205.6K
11:29 1,714.11 1,714.33 1,714.11 1,714.33 195.7K
11:30 1,714.39 1,714.63 1,714.39 1,714.59 150.7K
11:31 1,714.56 1,715.17 1,714.56 1,715.17 386.3K
11:32 1,715.27 1,715.56 1,715.27 1,715.39 341.5K
11:33 1,715.27 1,715.27 1,714.97 1,715.13 159.3K
11:34 1,715.23 1,715.23 1,715.03 1,715.18 236.0K
11:35 1,714.94 1,714.94 1,714.08 1,714.08 312.9K
11:36 1,713.95 1,713.97 1,713.79 1,713.79 155.9K
11:37 1,713.97 1,713.97 1,713.65 1,713.72 101.2K
11:38 1,713.63 1,713.77 1,713.63 1,713.77 534.9K
11:39 1,713.64 1,713.68 1,713.64 1,713.68 151.7K
11:40 1,713.78 1,713.78 1,713.63 1,713.68 117.2K
11:41 1,713.65 1,713.73 1,713.65 1,713.73 127.2K
11:42 1,713.68 1,713.97 1,713.68 1,713.97 248.8K
11:43 1,714.03 1,714.96 1,714.03 1,714.96 172.9K
11:44 1,715.07 1,715.07 1,715.01 1,715.04 119.7K
11:45 1,715.47 1,715.56 1,715.47 1,715.49 155.7K
11:46 1,715.58 1,715.75 1,715.58 1,715.68 178.6K
11:47 1,715.87 1,716.18 1,715.87 1,716.13 220.7K
11:48 1,716.24 1,716.86 1,716.24 1,716.86 313.0K
11:49 1,716.80 1,717.13 1,716.80 1,717.10 150.0K
11:50 1,717.05 1,717.07 1,716.89 1,716.89 203.2K
11:51 1,717.12 1,717.26 1,717.06 1,717.06 200.4K
11:52 1,716.96 1,717.36 1,716.96 1,717.36 146.2K
11:53 1,717.48 1,717.73 1,717.48 1,717.73 121.8K
11:54 1,717.83 1,718.00 1,717.83 1,717.85 140.5K
11:55 1,717.80 1,718.48 1,717.80 1,718.46 254.3K
11:56 1,718.32 1,718.33 1,718.28 1,718.30 153.8K
11:57 1,718.24 1,718.68 1,718.24 1,718.68 128.5K
11:58 1,718.85 1,718.98 1,718.85 1,718.98 291.7K
11:59 1,719.02 1,719.20 1,719.02 1,719.16 105.3K
12:00 1,719.14 1,719.14 1,718.94 1,719.01 117.1K
12:01 1,718.93 1,719.34 1,718.93 1,719.34 324.3K
12:02 1,719.18 1,719.24 1,719.10 1,719.24 299.6K
12:03 1,719.07 1,719.19 1,719.03 1,719.16 237.8K
12:04 1,718.83 1,719.12 1,718.83 1,719.12 233.7K
12:05 1,719.18 1,719.18 1,718.92 1,718.98 185.5K
12:06 1,718.83 1,718.90 1,718.81 1,718.90 136.7K
12:07 1,719.12 1,719.65 1,719.12 1,719.63 167.3K
12:08 1,719.63 1,719.63 1,719.23 1,719.23 117.1K
12:09 1,719.20 1,719.20 1,718.49 1,718.49 151.7K
12:10 1,718.33 1,718.50 1,718.33 1,718.50 116.8K
12:11 1,718.51 1,718.51 1,718.05 1,718.05 166.5K
12:12 1,717.94 1,717.94 1,717.85 1,717.85 96.2K
12:13 1,717.80 1,717.80 1,717.64 1,717.66 150.3K
12:14 1,717.68 1,717.77 1,717.47 1,717.47 152.2K
12:15 1,717.41 1,717.41 1,717.35 1,717.36 113.6K
12:16 1,717.20 1,717.35 1,717.20 1,717.32 115.9K
12:17 1,717.28 1,717.28 1,716.64 1,716.65 176.5K
12:18 1,716.98 1,717.05 1,716.98 1,717.00 130.7K
12:19 1,716.92 1,717.10 1,716.92 1,717.06 90.8K
12:20 1,717.17 1,717.42 1,717.17 1,717.42 241.8K
12:21 1,717.43 1,717.52 1,717.43 1,717.49 85.3K
12:22 1,717.38 1,717.48 1,717.38 1,717.48 97.9K
12:23 1,717.64 1,717.83 1,717.64 1,717.83 296.7K
12:24 1,717.80 1,717.93 1,717.70 1,717.70 147.8K
12:25 1,717.52 1,717.56 1,717.49 1,717.49 76.4K
12:26 1,717.49 1,717.49 1,717.37 1,717.37 175.5K
12:27 1,717.30 1,717.42 1,717.29 1,717.40 134.5K
12:28 1,717.48 1,717.63 1,717.48 1,717.63 175.1K
12:29 1,717.49 1,717.59 1,717.49 1,717.59 95.1K
12:30 1,717.59 1,717.65 1,717.41 1,717.41 314.3K
12:31 1,716.68 1,716.80 1,716.28 1,716.80 363.5K
12:32 1,717.05 1,717.13 1,717.05 1,717.13 100.4K
12:33 1,717.11 1,717.15 1,716.97 1,716.97 151.6K
12:34 1,716.82 1,716.82 1,716.65 1,716.65 405.0K
12:35 1,716.62 1,716.63 1,716.43 1,716.43 124.7K
12:36 1,716.37 1,716.37 1,715.98 1,715.98 423.0K
12:37 1,715.99 1,716.11 1,715.98 1,716.11 169.4K
12:38 1,716.08 1,716.19 1,716.06 1,716.19 96.7K
12:39 1,715.88 1,716.10 1,715.88 1,716.07 202.8K
12:40 1,715.96 1,715.98 1,715.85 1,715.98 158.7K
12:41 1,715.65 1,715.66 1,715.61 1,715.61 221.3K
12:42 1,715.53 1,715.55 1,715.31 1,715.35 171.7K
12:43 1,715.35 1,715.46 1,715.34 1,715.46 108.9K
12:44 1,715.43 1,715.52 1,715.43 1,715.52 145.2K
12:45 1,715.60 1,715.60 1,714.88 1,714.88 439.5K
12:46 1,714.68 1,714.68 1,714.43 1,714.57 168.6K
12:47 1,714.47 1,714.47 1,714.35 1,714.35 90.1K
12:48 1,714.21 1,714.21 1,713.64 1,713.64 248.5K
12:49 1,713.66 1,713.94 1,713.65 1,713.94 262.1K
12:50 1,713.99 1,714.37 1,713.99 1,714.37 120.6K
12:51 1,714.36 1,715.00 1,714.36 1,715.00 183.0K
12:52 1,715.15 1,715.57 1,715.15 1,715.57 135.5K
12:53 1,715.55 1,715.55 1,715.51 1,715.53 75.0K
12:54 1,715.55 1,715.62 1,715.46 1,715.62 125.3K
12:55 1,715.68 1,715.87 1,715.68 1,715.79 113.4K
12:56 1,715.68 1,715.86 1,715.68 1,715.86 83.1K
12:57 1,715.91 1,715.97 1,715.89 1,715.97 91.4K
12:58 1,716.05 1,716.14 1,715.99 1,716.14 205.4K
12:59 1,716.11 1,716.12 1,716.04 1,716.04 155.9K
13:00 1,716.04 1,716.15 1,715.89 1,716.15 150.8K
13:01 1,716.23 1,716.55 1,716.23 1,716.55 157.5K
13:02 1,716.72 1,716.72 1,716.47 1,716.55 114.7K
13:03 1,716.53 1,716.59 1,716.39 1,716.39 101.4K
13:04 1,716.30 1,716.68 1,716.25 1,716.68 173.6K
13:05 1,716.76 1,717.11 1,716.76 1,717.01 229.0K
13:06 1,716.84 1,717.08 1,716.84 1,717.08 198.6K
13:07 1,717.22 1,717.22 1,717.12 1,717.12 75.8K
13:08 1,717.24 1,717.24 1,717.07 1,717.08 59.0K
13:09 1,717.01 1,717.14 1,716.92 1,717.14 100.8K
13:10 1,717.19 1,717.44 1,717.15 1,717.44 188.3K
13:11 1,717.48 1,717.60 1,717.48 1,717.60 168.4K
13:12 1,717.67 1,717.80 1,717.62 1,717.80 152.9K
13:13 1,717.84 1,717.91 1,717.84 1,717.88 178.4K
13:14 1,717.87 1,718.33 1,717.87 1,718.33 152.2K
13:15 1,718.49 1,718.79 1,718.49 1,718.79 173.5K
13:16 1,718.84 1,718.89 1,718.74 1,718.74 115.5K
13:17 1,718.73 1,718.87 1,718.73 1,718.87 92.1K
13:18 1,719.00 1,719.23 1,719.00 1,719.23 174.2K
13:19 1,719.29 1,719.29 1,719.10 1,719.10 137.8K
13:20 1,719.06 1,719.06 1,718.88 1,718.90 114.6K
13:21 1,718.85 1,718.85 1,718.74 1,718.85 87.7K
13:22 1,718.89 1,719.08 1,718.89 1,719.08 120.4K
13:23 1,719.13 1,719.23 1,719.13 1,719.16 81.3K
13:24 1,719.27 1,719.33 1,719.27 1,719.29 151.7K
13:25 1,719.39 1,719.57 1,719.39 1,719.46 165.7K
13:26 1,719.49 1,719.73 1,719.49 1,719.68 383.9K
13:27 1,719.71 1,719.91 1,719.71 1,719.91 134.6K
13:28 1,719.94 1,720.16 1,719.94 1,720.16 330.0K
13:29 1,719.88 1,719.88 1,719.72 1,719.72 172.4K
13:30 1,719.65 1,719.69 1,719.65 1,719.65 101.7K
13:31 1,719.67 1,719.83 1,719.67 1,719.72 109.7K
13:32 1,719.89 1,720.01 1,719.89 1,720.01 207.3K
13:33 1,720.18 1,720.19 1,720.06 1,720.06 114.3K
13:34 1,720.01 1,720.01 1,719.77 1,719.77 176.1K
13:35 1,719.81 1,720.05 1,719.81 1,720.05 174.2K
13:36 1,720.07 1,720.38 1,720.07 1,720.38 153.3K
13:37 1,720.51 1,720.65 1,720.51 1,720.65 132.4K
13:38 1,720.77 1,721.15 1,720.77 1,721.15 245.0K
13:39 1,721.20 1,721.22 1,721.17 1,721.21 97.5K
13:40 1,721.22 1,721.44 1,721.22 1,721.44 211.6K
13:41 1,721.49 1,721.49 1,721.30 1,721.30 203.0K
13:42 1,721.46 1,722.03 1,721.46 1,722.03 179.8K
13:43 1,721.98 1,721.98 1,721.87 1,721.93 143.0K
13:44 1,721.96 1,721.97 1,721.79 1,721.79 112.3K
13:45 1,721.74 1,721.93 1,721.74 1,721.90 108.8K
13:46 1,721.91 1,722.05 1,721.91 1,722.05 70.6K
13:47 1,722.06 1,722.28 1,722.06 1,722.28 127.9K
13:48 1,722.36 1,722.42 1,722.33 1,722.38 84.4K
13:49 1,722.51 1,722.51 1,722.37 1,722.44 120.8K
13:50 1,722.37 1,722.37 1,722.07 1,722.07 218.2K
13:51 1,721.99 1,722.00 1,721.97 1,721.97 230.6K
13:52 1,722.04 1,722.23 1,722.04 1,722.23 174.7K
13:53 1,722.30 1,722.40 1,722.30 1,722.39 180.4K
13:54 1,722.50 1,722.58 1,722.45 1,722.58 120.0K
13:55 1,722.76 1,722.76 1,722.68 1,722.68 153.2K
13:56 1,722.62 1,722.64 1,722.60 1,722.62 106.4K
13:57 1,722.57 1,722.57 1,722.48 1,722.48 105.0K
13:58 1,722.50 1,722.50 1,722.33 1,722.33 91.2K
13:59 1,722.31 1,722.31 1,722.15 1,722.15 181.0K
14:00 1,722.15 1,722.19 1,722.15 1,722.19 128.3K
14:01 1,722.10 1,722.22 1,722.00 1,722.00 200.4K
14:02 1,722.04 1,722.08 1,722.01 1,722.05 142.4K
14:03 1,722.30 1,722.69 1,722.30 1,722.69 179.5K
14:04 1,722.63 1,722.66 1,722.63 1,722.66 288.7K
14:05 1,722.67 1,722.76 1,722.65 1,722.69 160.9K
14:06 1,722.53 1,722.65 1,722.45 1,722.65 409.0K
14:07 1,722.65 1,723.03 1,722.65 1,723.03 343.2K
14:08 1,723.00 1,723.08 1,723.00 1,723.00 135.9K
14:09 1,723.05 1,723.13 1,723.01 1,723.08 356.8K
14:10 1,722.94 1,722.94 1,722.57 1,722.57 259.8K
14:11 1,722.55 1,722.56 1,722.47 1,722.47 114.9K
14:12 1,722.41 1,722.41 1,722.28 1,722.28 156.2K
14:13 1,722.33 1,722.33 1,721.77 1,721.77 132.0K
14:14 1,721.67 1,721.67 1,721.44 1,721.44 215.5K
14:15 1,721.34 1,721.34 1,720.31 1,720.31 236.8K
14:16 1,720.29 1,720.29 1,719.91 1,719.91 129.0K
14:17 1,720.02 1,720.19 1,719.95 1,719.95 133.4K
14:18 1,719.99 1,719.99 1,719.72 1,719.72 108.7K
14:19 1,719.77 1,719.77 1,719.48 1,719.48 169.7K
14:20 1,719.58 1,719.92 1,719.58 1,719.92 153.4K
14:21 1,720.02 1,720.30 1,720.02 1,720.30 164.7K
14:22 1,720.30 1,720.54 1,720.29 1,720.54 163.0K
14:23 1,720.53 1,720.76 1,720.53 1,720.76 103.7K
14:24 1,720.83 1,720.83 1,720.64 1,720.78 154.3K
14:25 1,720.79 1,720.84 1,720.74 1,720.74 147.1K
14:26 1,720.74 1,720.74 1,720.35 1,720.35 161.7K
14:27 1,720.09 1,720.10 1,720.05 1,720.05 184.3K
14:28 1,720.09 1,720.41 1,720.09 1,720.30 236.3K
14:29 1,720.29 1,720.31 1,720.17 1,720.17 86.8K
14:30 1,720.17 1,720.17 1,719.37 1,719.37 174.3K
14:31 1,719.31 1,719.31 1,719.10 1,719.28 153.7K
14:32 1,719.34 1,720.14 1,719.34 1,720.14 155.1K
14:33 1,720.18 1,720.24 1,720.11 1,720.18 181.1K
14:34 1,720.35 1,720.38 1,720.35 1,720.37 84.4K
14:35 1,720.43 1,720.62 1,720.43 1,720.62 153.1K
14:36 1,720.58 1,720.96 1,720.58 1,720.96 174.8K
14:37 1,720.89 1,720.89 1,720.86 1,720.88 96.2K
14:38 1,720.83 1,720.94 1,720.83 1,720.94 86.2K
14:39 1,721.23 1,721.38 1,721.23 1,721.32 196.5K
14:40 1,721.35 1,721.44 1,721.31 1,721.31 107.3K
14:41 1,721.28 1,721.32 1,721.25 1,721.25 161.7K
14:42 1,721.20 1,721.20 1,721.06 1,721.06 104.2K
14:43 1,721.12 1,721.33 1,721.12 1,721.22 86.0K
14:44 1,721.39 1,721.48 1,721.36 1,721.36 110.6K
14:45 1,721.22 1,721.32 1,721.11 1,721.11 198.8K
14:46 1,721.24 1,721.72 1,721.24 1,721.72 199.3K
14:47 1,721.47 1,721.47 1,721.23 1,721.23 208.5K
14:48 1,721.07 1,721.07 1,720.99 1,721.01 156.3K
14:49 1,721.06 1,721.08 1,721.05 1,721.05 92.2K
14:50 1,721.11 1,721.12 1,721.00 1,721.00 164.1K
14:51 1,720.84 1,720.84 1,720.69 1,720.69 121.1K
14:52 1,720.59 1,720.59 1,720.49 1,720.49 114.2K
14:53 1,720.54 1,720.54 1,720.32 1,720.40 169.3K
14:54 1,720.40 1,720.58 1,720.40 1,720.54 121.1K
14:55 1,720.37 1,720.37 1,720.08 1,720.08 160.6K
14:56 1,720.06 1,720.06 1,719.93 1,719.93 234.3K
14:57 1,720.03 1,720.38 1,720.03 1,720.38 194.9K
14:58 1,720.40 1,720.40 1,720.25 1,720.25 183.2K
14:59 1,720.18 1,720.18 1,720.13 1,720.15 148.6K
15:00 1,720.18 1,720.74 1,720.18 1,720.74 211.4K
15:01 1,720.65 1,720.84 1,720.65 1,720.84 166.6K
15:02 1,720.93 1,720.93 1,720.88 1,720.88 133.0K
15:03 1,720.97 1,720.97 1,720.57 1,720.57 250.4K
15:04 1,720.49 1,720.49 1,720.39 1,720.39 199.1K
15:05 1,720.45 1,720.51 1,720.34 1,720.34 133.9K
15:06 1,720.42 1,720.42 1,720.28 1,720.28 129.2K
15:07 1,720.33 1,720.40 1,720.24 1,720.40 222.2K
15:08 1,720.32 1,720.35 1,720.30 1,720.35 155.7K
15:09 1,720.22 1,720.37 1,720.22 1,720.36 139.4K
15:10 1,720.36 1,720.36 1,720.01 1,720.03 185.2K
15:11 1,720.17 1,720.35 1,720.11 1,720.35 133.0K
15:12 1,720.32 1,720.46 1,720.29 1,720.46 172.9K
15:13 1,720.42 1,720.66 1,720.42 1,720.66 200.5K
15:14 1,720.67 1,720.91 1,720.67 1,720.91 171.6K
15:15 1,720.95 1,721.00 1,720.77 1,720.77 295.4K
15:16 1,720.75 1,720.75 1,720.53 1,720.57 263.4K
15:17 1,720.67 1,720.73 1,720.59 1,720.59 303.5K
15:18 1,720.62 1,720.86 1,720.62 1,720.85 190.3K
15:19 1,720.89 1,720.89 1,720.81 1,720.84 272.0K
15:20 1,720.78 1,720.80 1,720.58 1,720.58 210.1K
15:21 1,720.64 1,720.64 1,720.47 1,720.50 219.3K
15:22 1,720.38 1,720.38 1,720.21 1,720.21 233.6K
15:23 1,720.19 1,720.20 1,719.96 1,719.96 185.4K
15:24 1,720.02 1,720.19 1,720.02 1,720.19 166.2K
15:25 1,720.28 1,720.33 1,720.02 1,720.02 364.2K
15:26 1,719.74 1,719.81 1,719.71 1,719.81 245.8K
15:27 1,719.83 1,720.03 1,719.83 1,719.94 250.6K
15:28 1,720.05 1,720.05 1,719.92 1,719.94 281.3K
15:29 1,719.84 1,719.94 1,719.83 1,719.94 245.6K
15:30 1,719.91 1,720.05 1,719.86 1,720.05 566.2K
15:31 1,720.15 1,720.16 1,720.11 1,720.15 253.7K
15:32 1,720.03 1,720.06 1,719.87 1,720.06 242.9K
15:33 1,719.84 1,719.84 1,719.52 1,719.52 311.5K
15:34 1,719.49 1,719.49 1,719.29 1,719.29 229.0K
15:35 1,719.31 1,719.39 1,719.26 1,719.39 333.4K
15:36 1,719.32 1,719.32 1,719.15 1,719.15 240.5K
15:37 1,719.17 1,719.20 1,718.99 1,719.06 284.4K
15:38 1,719.01 1,719.08 1,719.01 1,719.08 249.6K
15:39 1,719.22 1,719.32 1,719.22 1,719.31 260.6K
15:40 1,719.23 1,719.23 1,719.05 1,719.14 342.0K
15:41 1,719.11 1,719.11 1,718.80 1,718.80 324.4K
15:42 1,718.75 1,718.75 1,718.28 1,718.28 297.6K
15:43 1,718.09 1,718.09 1,717.76 1,717.76 353.4K
15:44 1,717.74 1,717.74 1,717.59 1,717.59 378.6K
15:45 1,717.54 1,717.81 1,717.54 1,717.76 617.7K
15:46 1,717.66 1,717.66 1,717.49 1,717.49 388.1K
15:47 1,717.36 1,717.36 1,717.17 1,717.17 337.1K
15:48 1,717.33 1,717.50 1,717.33 1,717.50 315.4K
15:49 1,717.61 1,717.86 1,717.61 1,717.86 441.4K
15:50 1,718.95 1,719.65 1,718.95 1,719.65 1,647.3K
15:51 1,719.83 1,719.83 1,719.74 1,719.82 559.1K
15:52 1,719.90 1,720.13 1,719.90 1,720.13 717.6K
15:53 1,720.21 1,720.38 1,720.21 1,720.38 629.5K
15:54 1,720.44 1,720.45 1,720.38 1,720.45 709.6K
15:55 1,720.35 1,720.71 1,720.35 1,720.71 837.3K
15:56 1,721.06 1,721.40 1,721.06 1,721.40 1,229.7K
15:57 1,721.47 1,721.47 1,721.35 1,721.35 879.2K
15:58 1,721.43 1,721.43 1,721.09 1,721.09 1,512.3K
15:59 1,721.20 1,721.21 1,721.01 1,721.01 1,897.1K
16:00 1,721.42 1,721.42 1,721.42 1,721.42 19,971.4K
16:01 1,721.42 1,721.42 1,721.42 1,721.42 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음