S

SPTSEM
🏛️ 캐나다 →
1,929.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,735.31 1,735.45 1,735.30 1,735.30 1,902.5K
09:31 1,735.32 1,735.46 1,735.32 1,735.46 505.3K
09:32 1,735.70 1,735.70 1,734.81 1,734.95 541.2K
09:33 1,734.95 1,735.44 1,734.95 1,735.44 588.7K
09:34 1,734.91 1,734.91 1,734.36 1,734.59 489.1K
09:35 1,734.09 1,735.01 1,734.09 1,735.01 383.1K
09:36 1,734.87 1,735.49 1,734.84 1,735.49 299.5K
09:37 1,735.30 1,735.40 1,734.75 1,735.40 524.1K
09:38 1,735.89 1,736.43 1,735.89 1,736.43 305.4K
09:39 1,735.96 1,736.02 1,735.40 1,735.53 354.6K
09:40 1,735.55 1,735.55 1,734.72 1,735.11 455.0K
09:41 1,735.35 1,736.35 1,735.35 1,736.25 242.8K
09:42 1,736.57 1,738.11 1,736.57 1,738.11 774.8K
09:43 1,738.53 1,738.78 1,738.22 1,738.22 411.0K
09:44 1,738.38 1,738.50 1,738.30 1,738.50 431.4K
09:45 1,738.78 1,739.69 1,738.78 1,739.69 548.7K
09:46 1,740.08 1,740.08 1,739.81 1,739.85 778.6K
09:47 1,739.84 1,740.96 1,739.84 1,740.96 466.0K
09:48 1,741.05 1,741.33 1,740.71 1,740.71 421.6K
09:49 1,740.87 1,740.87 1,740.31 1,740.40 298.3K
09:50 1,740.26 1,740.65 1,740.26 1,740.65 350.8K
09:51 1,740.85 1,741.28 1,740.85 1,741.28 312.7K
09:52 1,740.85 1,740.85 1,740.20 1,740.20 301.5K
09:53 1,740.17 1,740.35 1,740.02 1,740.35 292.7K
09:54 1,740.21 1,740.21 1,739.39 1,739.48 345.6K
09:55 1,738.92 1,738.92 1,738.53 1,738.54 402.1K
09:56 1,738.52 1,738.52 1,738.08 1,738.08 328.0K
09:57 1,737.59 1,737.59 1,737.40 1,737.40 300.7K
09:58 1,737.38 1,738.52 1,737.38 1,738.52 336.6K
09:59 1,738.85 1,738.97 1,738.85 1,738.97 211.2K
10:00 1,739.26 1,740.08 1,739.26 1,740.08 368.9K
10:01 1,739.81 1,739.91 1,739.13 1,739.25 312.5K
10:02 1,739.58 1,740.05 1,739.44 1,739.44 462.6K
10:03 1,739.34 1,740.10 1,739.34 1,740.10 211.8K
10:04 1,740.32 1,740.32 1,739.99 1,740.04 353.5K
10:05 1,740.52 1,740.52 1,740.06 1,740.06 663.3K
10:06 1,740.32 1,740.71 1,740.32 1,740.51 336.1K
10:07 1,740.46 1,740.77 1,740.46 1,740.77 454.3K
10:08 1,741.02 1,741.09 1,739.03 1,739.03 601.5K
10:09 1,738.25 1,738.56 1,737.89 1,737.98 876.8K
10:10 1,738.51 1,738.71 1,738.34 1,738.34 413.0K
10:11 1,738.67 1,738.67 1,738.14 1,738.33 420.3K
10:12 1,737.95 1,737.95 1,737.78 1,737.89 394.2K
10:13 1,737.40 1,738.08 1,737.40 1,738.08 240.6K
10:14 1,737.76 1,738.00 1,737.76 1,737.81 281.2K
10:15 1,737.98 1,738.00 1,737.84 1,738.00 258.2K
10:16 1,737.99 1,738.60 1,737.99 1,738.57 413.6K
10:17 1,739.05 1,739.47 1,738.96 1,739.47 407.4K
10:18 1,739.65 1,739.65 1,739.26 1,739.26 242.4K
10:19 1,739.68 1,739.85 1,739.67 1,739.67 175.7K
10:20 1,739.61 1,739.61 1,738.79 1,738.79 184.3K
10:21 1,738.57 1,738.57 1,737.72 1,737.72 228.8K
10:22 1,737.15 1,737.15 1,736.74 1,737.06 314.2K
10:23 1,737.10 1,737.24 1,737.10 1,737.16 214.3K
10:24 1,737.26 1,737.69 1,737.26 1,737.69 224.8K
10:25 1,737.68 1,737.68 1,737.55 1,737.63 161.0K
10:26 1,737.82 1,737.82 1,737.73 1,737.82 330.4K
10:27 1,738.01 1,738.01 1,737.77 1,737.77 230.3K
10:28 1,737.45 1,737.71 1,737.32 1,737.71 260.1K
10:29 1,737.71 1,737.73 1,737.42 1,737.73 217.7K
10:30 1,737.71 1,738.21 1,737.53 1,738.21 227.6K
10:31 1,738.44 1,738.99 1,738.44 1,738.84 218.4K
10:32 1,738.66 1,738.93 1,738.66 1,738.93 225.8K
10:33 1,739.29 1,739.91 1,739.29 1,739.90 298.6K
10:34 1,739.94 1,740.27 1,739.60 1,739.60 271.6K
10:35 1,739.59 1,740.10 1,739.59 1,740.10 204.8K
10:36 1,740.12 1,740.15 1,740.06 1,740.06 298.3K
10:37 1,740.15 1,740.22 1,740.14 1,740.14 201.1K
10:38 1,740.18 1,740.19 1,740.00 1,740.00 213.0K
10:39 1,739.62 1,739.62 1,739.39 1,739.39 233.3K
10:40 1,739.34 1,739.37 1,739.28 1,739.29 154.5K
10:41 1,739.24 1,739.35 1,738.79 1,738.79 223.1K
10:42 1,738.81 1,738.81 1,738.34 1,738.34 129.9K
10:43 1,738.52 1,738.88 1,738.52 1,738.80 179.3K
10:44 1,738.87 1,739.02 1,738.83 1,738.83 198.9K
10:45 1,738.81 1,738.81 1,738.37 1,738.42 201.5K
10:46 1,738.54 1,738.99 1,738.54 1,738.99 222.4K
10:47 1,739.10 1,739.23 1,739.10 1,739.18 207.4K
10:48 1,739.27 1,739.27 1,739.08 1,739.26 154.7K
10:49 1,739.42 1,739.49 1,739.42 1,739.49 148.3K
10:50 1,739.53 1,739.55 1,739.37 1,739.37 216.4K
10:51 1,739.45 1,739.69 1,739.45 1,739.69 514.4K
10:52 1,739.54 1,739.54 1,739.33 1,739.33 184.9K
10:53 1,739.26 1,739.47 1,739.23 1,739.47 174.4K
10:54 1,739.53 1,740.04 1,739.53 1,740.04 418.1K
10:55 1,740.14 1,740.14 1,739.76 1,739.92 209.7K
10:56 1,740.24 1,740.40 1,740.05 1,740.05 345.1K
10:57 1,740.33 1,740.58 1,740.33 1,740.58 201.8K
10:58 1,740.46 1,740.80 1,740.46 1,740.80 218.3K
10:59 1,740.81 1,740.82 1,740.67 1,740.82 143.6K
11:00 1,740.62 1,740.89 1,740.58 1,740.58 246.0K
11:01 1,740.91 1,741.10 1,740.74 1,741.10 259.2K
11:02 1,740.89 1,741.05 1,740.52 1,740.52 302.5K
11:03 1,740.61 1,740.70 1,740.61 1,740.70 213.5K
11:04 1,740.73 1,740.81 1,740.65 1,740.81 134.9K
11:05 1,740.78 1,740.91 1,740.70 1,740.89 177.2K
11:06 1,740.78 1,740.88 1,740.78 1,740.80 138.7K
11:07 1,740.38 1,740.38 1,740.13 1,740.13 248.7K
11:08 1,740.14 1,740.18 1,739.89 1,739.89 191.1K
11:09 1,739.66 1,739.66 1,739.41 1,739.41 149.8K
11:10 1,739.33 1,739.53 1,739.22 1,739.53 235.3K
11:11 1,739.12 1,739.12 1,738.37 1,738.37 136.0K
11:12 1,738.35 1,738.35 1,738.29 1,738.31 133.4K
11:13 1,738.47 1,738.47 1,738.15 1,738.41 130.3K
11:14 1,738.34 1,738.63 1,738.34 1,738.63 129.5K
11:15 1,738.59 1,738.59 1,738.28 1,738.36 301.5K
11:16 1,738.45 1,738.46 1,738.21 1,738.36 201.3K
11:17 1,738.52 1,738.64 1,738.52 1,738.64 114.3K
11:18 1,738.57 1,739.41 1,738.57 1,739.41 218.3K
11:19 1,739.41 1,739.50 1,739.11 1,739.11 196.2K
11:20 1,738.82 1,738.82 1,738.60 1,738.60 183.3K
11:21 1,738.52 1,738.91 1,738.52 1,738.83 240.8K
11:22 1,738.83 1,738.83 1,738.28 1,738.28 384.7K
11:23 1,738.23 1,738.48 1,738.23 1,738.48 270.6K
11:24 1,738.49 1,738.54 1,738.35 1,738.35 130.9K
11:25 1,738.34 1,738.63 1,738.34 1,738.63 221.3K
11:26 1,738.50 1,738.57 1,738.50 1,738.53 200.1K
11:27 1,738.51 1,738.51 1,738.44 1,738.47 174.0K
11:28 1,738.43 1,738.86 1,738.43 1,738.86 190.6K
11:29 1,738.89 1,738.94 1,738.89 1,738.94 110.2K
11:30 1,738.92 1,738.96 1,738.74 1,738.74 155.9K
11:31 1,738.46 1,738.46 1,738.36 1,738.36 169.7K
11:32 1,738.41 1,738.41 1,737.95 1,737.95 157.3K
11:33 1,737.84 1,737.84 1,737.53 1,737.61 196.2K
11:34 1,737.72 1,737.72 1,737.57 1,737.59 130.7K
11:35 1,737.80 1,737.83 1,737.62 1,737.62 173.0K
11:36 1,737.58 1,737.58 1,737.34 1,737.34 212.7K
11:37 1,737.15 1,737.15 1,736.35 1,736.35 266.4K
11:38 1,736.28 1,736.28 1,735.98 1,736.17 145.1K
11:39 1,736.07 1,736.07 1,735.93 1,736.06 188.3K
11:40 1,736.09 1,736.14 1,735.63 1,735.63 131.5K
11:41 1,735.38 1,735.57 1,735.26 1,735.47 151.6K
11:42 1,735.16 1,735.24 1,735.16 1,735.17 341.1K
11:43 1,734.95 1,735.03 1,734.95 1,735.03 139.4K
11:44 1,734.89 1,735.01 1,734.55 1,734.55 243.4K
11:45 1,734.47 1,734.62 1,734.45 1,734.62 134.5K
11:46 1,734.61 1,734.70 1,734.59 1,734.70 121.6K
11:47 1,734.88 1,736.22 1,734.88 1,736.22 251.5K
11:48 1,736.39 1,736.68 1,736.39 1,736.68 144.6K
11:49 1,736.77 1,736.98 1,736.76 1,736.98 155.0K
11:50 1,737.30 1,737.81 1,737.30 1,737.81 161.5K
11:51 1,738.11 1,738.21 1,738.11 1,738.18 204.6K
11:52 1,738.24 1,738.28 1,738.15 1,738.15 116.7K
11:53 1,738.07 1,738.17 1,738.00 1,738.00 176.1K
11:54 1,737.90 1,738.29 1,737.90 1,738.29 161.6K
11:55 1,738.43 1,738.70 1,738.43 1,738.70 143.9K
11:56 1,738.70 1,738.76 1,738.70 1,738.73 103.7K
11:57 1,738.80 1,739.04 1,738.80 1,739.04 170.7K
11:58 1,738.82 1,738.90 1,738.82 1,738.90 113.1K
11:59 1,738.96 1,739.00 1,738.94 1,738.94 126.3K
12:00 1,738.85 1,739.07 1,738.85 1,739.00 123.2K
12:01 1,739.01 1,739.35 1,739.01 1,739.35 168.0K
12:02 1,739.36 1,739.64 1,739.34 1,739.64 171.3K
12:03 1,739.77 1,740.29 1,739.77 1,740.29 211.3K
12:04 1,740.27 1,740.27 1,740.00 1,740.00 107.3K
12:05 1,740.04 1,740.04 1,739.68 1,739.68 115.6K
12:06 1,739.66 1,739.66 1,739.43 1,739.52 257.0K
12:07 1,739.48 1,739.48 1,739.14 1,739.18 82.3K
12:08 1,739.17 1,739.30 1,739.17 1,739.22 139.6K
12:09 1,739.19 1,739.20 1,739.14 1,739.14 94.5K
12:10 1,739.10 1,739.17 1,739.07 1,739.07 521.1K
12:11 1,738.99 1,739.08 1,738.75 1,738.83 208.4K
12:12 1,738.87 1,738.87 1,738.74 1,738.81 121.6K
12:13 1,738.76 1,738.76 1,738.37 1,738.46 145.8K
12:14 1,738.35 1,738.35 1,738.08 1,738.08 102.6K
12:15 1,738.05 1,738.05 1,737.40 1,737.40 163.9K
12:16 1,737.30 1,737.56 1,737.30 1,737.56 188.4K
12:17 1,737.78 1,737.99 1,737.78 1,737.99 136.9K
12:18 1,738.05 1,738.36 1,738.05 1,738.36 115.5K
12:19 1,737.99 1,737.99 1,737.93 1,737.96 101.3K
12:20 1,737.99 1,737.99 1,737.39 1,737.39 141.0K
12:21 1,737.30 1,737.30 1,737.08 1,737.08 71.1K
12:22 1,737.16 1,737.22 1,736.95 1,736.95 202.1K
12:23 1,736.99 1,737.39 1,736.97 1,737.39 180.5K
12:24 1,737.34 1,737.55 1,737.34 1,737.52 103.5K
12:25 1,737.57 1,737.83 1,737.57 1,737.78 126.5K
12:26 1,737.78 1,737.78 1,737.14 1,737.14 160.5K
12:27 1,737.09 1,737.29 1,737.09 1,737.29 151.0K
12:28 1,737.20 1,737.20 1,736.90 1,736.90 84.3K
12:29 1,736.60 1,736.76 1,736.60 1,736.76 84.4K
12:30 1,736.86 1,736.93 1,736.83 1,736.93 82.5K
12:31 1,736.96 1,737.01 1,736.89 1,737.01 130.1K
12:32 1,737.07 1,737.40 1,737.07 1,737.40 153.4K
12:33 1,737.30 1,737.32 1,737.19 1,737.19 92.6K
12:34 1,737.20 1,737.20 1,737.17 1,737.17 54.3K
12:35 1,737.22 1,737.53 1,737.22 1,737.53 169.9K
12:36 1,737.66 1,737.82 1,737.65 1,737.82 212.8K
12:37 1,737.92 1,737.96 1,737.81 1,737.81 129.3K
12:38 1,737.61 1,737.77 1,737.60 1,737.77 119.8K
12:39 1,737.86 1,737.86 1,737.70 1,737.70 67.3K
12:40 1,737.71 1,737.71 1,737.53 1,737.58 100.7K
12:41 1,737.53 1,737.90 1,737.53 1,737.90 164.6K
12:42 1,737.77 1,737.77 1,737.59 1,737.60 115.7K
12:43 1,737.57 1,737.65 1,737.55 1,737.65 69.7K
12:44 1,737.62 1,737.62 1,737.46 1,737.46 70.6K
12:45 1,737.55 1,738.02 1,737.55 1,738.02 129.0K
12:46 1,737.97 1,737.98 1,737.88 1,737.93 101.6K
12:47 1,737.91 1,737.91 1,737.57 1,737.57 131.0K
12:48 1,737.51 1,737.51 1,737.30 1,737.37 86.2K
12:49 1,737.41 1,737.41 1,737.18 1,737.18 86.6K
12:50 1,737.10 1,737.12 1,736.94 1,736.94 118.7K
12:51 1,736.95 1,736.95 1,736.66 1,736.66 144.4K
12:52 1,736.48 1,736.48 1,736.06 1,736.06 106.0K
12:53 1,736.02 1,736.04 1,735.78 1,735.78 172.6K
12:54 1,735.70 1,735.70 1,735.56 1,735.56 61.2K
12:55 1,735.55 1,735.89 1,735.55 1,735.89 133.9K
12:56 1,736.01 1,736.01 1,735.53 1,735.53 146.8K
12:57 1,735.64 1,735.64 1,735.54 1,735.55 145.3K
12:58 1,735.59 1,735.69 1,735.59 1,735.69 83.7K
12:59 1,735.64 1,735.64 1,735.43 1,735.43 215.9K
13:00 1,735.49 1,735.51 1,735.46 1,735.46 81.7K
13:01 1,735.36 1,735.38 1,735.29 1,735.29 175.1K
13:02 1,735.38 1,735.38 1,734.99 1,734.99 113.6K
13:03 1,734.91 1,735.17 1,734.91 1,735.17 80.6K
13:04 1,735.28 1,735.30 1,735.18 1,735.30 93.2K
13:05 1,735.29 1,735.29 1,735.06 1,735.06 65.9K
13:06 1,734.96 1,735.01 1,734.96 1,735.01 131.5K
13:07 1,735.03 1,735.48 1,735.03 1,735.48 348.3K
13:08 1,735.76 1,736.01 1,735.76 1,736.01 173.8K
13:09 1,736.06 1,736.45 1,736.06 1,736.45 143.4K
13:10 1,736.54 1,736.54 1,736.43 1,736.43 125.3K
13:11 1,736.21 1,736.21 1,736.03 1,736.15 115.8K
13:12 1,736.14 1,736.34 1,736.14 1,736.34 68.2K
13:13 1,736.46 1,736.51 1,736.46 1,736.51 244.2K
13:14 1,736.57 1,736.79 1,736.57 1,736.79 156.0K
13:15 1,736.83 1,736.83 1,736.71 1,736.73 106.8K
13:16 1,736.66 1,736.69 1,736.65 1,736.67 127.8K
13:17 1,736.59 1,736.59 1,736.42 1,736.42 103.5K
13:18 1,736.36 1,736.37 1,736.27 1,736.27 216.9K
13:19 1,736.16 1,736.16 1,736.05 1,736.07 100.3K
13:20 1,736.07 1,736.12 1,735.94 1,736.04 124.6K
13:21 1,736.14 1,736.41 1,736.14 1,736.18 90.7K
13:22 1,736.20 1,736.48 1,736.03 1,736.25 239.3K
13:23 1,735.39 1,735.42 1,735.16 1,735.42 588.7K
13:24 1,735.65 1,735.82 1,735.59 1,735.80 171.3K
13:25 1,735.81 1,735.81 1,735.72 1,735.78 239.0K
13:26 1,735.76 1,735.81 1,735.76 1,735.77 98.4K
13:27 1,735.87 1,736.18 1,735.87 1,736.18 123.9K
13:28 1,736.28 1,736.28 1,736.16 1,736.16 110.3K
13:29 1,736.12 1,736.44 1,736.12 1,736.43 110.6K
13:30 1,736.38 1,736.71 1,736.38 1,736.71 149.7K
13:31 1,736.65 1,736.80 1,736.64 1,736.74 121.4K
13:32 1,736.76 1,736.76 1,736.53 1,736.53 121.9K
13:33 1,736.53 1,736.53 1,736.39 1,736.39 214.5K
13:34 1,736.44 1,736.78 1,736.44 1,736.78 117.4K
13:35 1,736.72 1,736.72 1,736.54 1,736.54 116.1K
13:36 1,736.49 1,736.52 1,736.38 1,736.52 87.1K
13:37 1,736.51 1,736.51 1,736.17 1,736.17 128.0K
13:38 1,736.25 1,736.28 1,736.25 1,736.25 221.1K
13:39 1,736.25 1,736.25 1,736.11 1,736.11 145.3K
13:40 1,735.81 1,735.96 1,735.81 1,735.96 147.4K
13:41 1,735.98 1,736.21 1,735.98 1,736.21 147.4K
13:42 1,736.38 1,736.49 1,736.38 1,736.49 327.3K
13:43 1,736.51 1,736.51 1,736.40 1,736.40 252.8K
13:44 1,736.41 1,736.49 1,736.40 1,736.49 154.4K
13:45 1,736.49 1,736.94 1,736.49 1,736.90 181.4K
13:46 1,736.74 1,736.74 1,736.57 1,736.57 74.9K
13:47 1,736.66 1,736.66 1,736.44 1,736.49 117.2K
13:48 1,736.52 1,736.52 1,736.38 1,736.38 126.0K
13:49 1,736.32 1,736.71 1,736.32 1,736.71 110.2K
13:50 1,736.65 1,736.87 1,736.65 1,736.87 113.1K
13:51 1,736.77 1,736.77 1,736.44 1,736.44 116.5K
13:52 1,736.46 1,736.46 1,736.31 1,736.36 99.1K
13:53 1,736.28 1,736.28 1,736.06 1,736.06 201.4K
13:54 1,736.06 1,736.20 1,736.06 1,736.20 162.2K
13:55 1,736.50 1,736.50 1,736.46 1,736.46 185.2K
13:56 1,736.47 1,736.75 1,736.47 1,736.75 392.3K
13:57 1,736.75 1,736.87 1,736.71 1,736.87 108.1K
13:58 1,737.09 1,737.29 1,737.09 1,737.29 93.2K
13:59 1,737.25 1,737.30 1,734.88 1,734.88 708.9K
14:00 1,733.99 1,733.99 1,731.95 1,732.38 1,173.3K
14:01 1,732.14 1,732.14 1,731.97 1,731.98 434.3K
14:02 1,732.13 1,732.59 1,732.11 1,732.11 188.4K
14:03 1,731.66 1,732.46 1,731.52 1,732.46 250.5K
14:04 1,732.68 1,732.97 1,732.68 1,732.91 199.4K
14:05 1,733.43 1,733.43 1,733.03 1,733.09 262.1K
14:06 1,733.41 1,733.91 1,733.41 1,733.91 154.5K
14:07 1,733.98 1,734.01 1,733.95 1,734.01 101.1K
14:08 1,734.40 1,734.48 1,734.40 1,734.44 121.4K
14:09 1,734.65 1,734.73 1,734.65 1,734.71 134.0K
14:10 1,734.79 1,734.89 1,734.79 1,734.89 123.5K
14:11 1,735.19 1,735.91 1,735.19 1,735.91 175.7K
14:12 1,736.07 1,736.11 1,735.88 1,735.93 144.5K
14:13 1,735.96 1,736.18 1,735.96 1,736.18 187.7K
14:14 1,736.06 1,736.06 1,735.47 1,735.47 167.4K
14:15 1,735.47 1,736.17 1,735.43 1,736.17 198.1K
14:16 1,736.27 1,736.27 1,736.03 1,736.03 113.3K
14:17 1,735.89 1,736.10 1,735.89 1,736.10 99.8K
14:18 1,736.13 1,736.13 1,736.04 1,736.04 125.8K
14:19 1,735.93 1,735.93 1,735.36 1,735.36 148.5K
14:20 1,735.19 1,735.44 1,735.11 1,735.18 191.8K
14:21 1,735.34 1,735.41 1,735.31 1,735.32 153.7K
14:22 1,735.37 1,735.37 1,734.97 1,734.97 122.2K
14:23 1,735.20 1,735.20 1,734.96 1,734.96 142.0K
14:24 1,735.10 1,735.19 1,735.10 1,735.16 116.0K
14:25 1,735.13 1,735.39 1,734.98 1,734.98 104.9K
14:26 1,734.83 1,734.83 1,734.23 1,734.23 275.7K
14:27 1,734.21 1,734.34 1,734.21 1,734.34 122.5K
14:28 1,734.30 1,734.34 1,734.25 1,734.32 77.3K
14:29 1,734.30 1,734.55 1,734.30 1,734.55 107.1K
14:30 1,734.59 1,734.93 1,734.59 1,734.93 132.2K
14:31 1,734.94 1,735.21 1,734.94 1,735.19 152.5K
14:32 1,735.31 1,735.55 1,735.31 1,735.55 239.5K
14:33 1,735.33 1,735.33 1,734.91 1,734.99 141.5K
14:34 1,734.97 1,735.07 1,734.97 1,735.07 130.8K
14:35 1,735.00 1,735.00 1,734.35 1,734.35 170.8K
14:36 1,734.38 1,734.43 1,734.37 1,734.43 143.1K
14:37 1,734.32 1,734.32 1,734.06 1,734.14 239.8K
14:38 1,734.18 1,734.23 1,734.13 1,734.13 149.8K
14:39 1,734.13 1,734.25 1,734.13 1,734.25 55.4K
14:40 1,734.01 1,734.09 1,733.95 1,734.09 155.4K
14:41 1,734.27 1,734.30 1,734.23 1,734.23 60.8K
14:42 1,734.22 1,734.43 1,734.22 1,734.43 99.8K
14:43 1,734.44 1,734.57 1,734.44 1,734.50 151.5K
14:44 1,734.72 1,734.72 1,734.60 1,734.62 143.6K
14:45 1,734.60 1,734.60 1,734.51 1,734.51 107.9K
14:46 1,734.44 1,734.52 1,734.43 1,734.52 93.8K
14:47 1,734.52 1,734.53 1,734.48 1,734.53 100.8K
14:48 1,734.43 1,734.52 1,734.32 1,734.52 145.9K
14:49 1,734.63 1,734.64 1,734.62 1,734.63 121.4K
14:50 1,734.65 1,734.96 1,734.65 1,734.96 138.7K
14:51 1,735.01 1,735.01 1,734.95 1,734.95 57.7K
14:52 1,734.85 1,735.28 1,734.85 1,735.28 154.5K
14:53 1,735.40 1,735.59 1,735.40 1,735.59 93.7K
14:54 1,735.61 1,735.70 1,735.61 1,735.70 84.3K
14:55 1,735.76 1,735.97 1,735.76 1,735.90 113.4K
14:56 1,735.80 1,735.80 1,735.74 1,735.78 171.0K
14:57 1,735.80 1,735.95 1,735.80 1,735.95 158.6K
14:58 1,735.95 1,735.96 1,735.94 1,735.94 181.2K
14:59 1,735.62 1,735.64 1,735.48 1,735.48 227.6K
15:00 1,735.40 1,735.43 1,735.39 1,735.43 127.7K
15:01 1,735.35 1,735.39 1,735.34 1,735.39 130.0K
15:02 1,735.43 1,735.43 1,735.26 1,735.26 143.0K
15:03 1,735.19 1,735.19 1,735.10 1,735.10 156.6K
15:04 1,735.10 1,735.14 1,735.08 1,735.12 112.9K
15:05 1,735.15 1,735.25 1,735.15 1,735.25 114.0K
15:06 1,735.30 1,735.44 1,735.30 1,735.42 150.0K
15:07 1,735.50 1,735.52 1,735.35 1,735.35 188.5K
15:08 1,735.29 1,735.29 1,734.87 1,734.87 203.6K
15:09 1,734.85 1,734.85 1,734.64 1,734.74 122.9K
15:10 1,734.86 1,734.86 1,734.85 1,734.85 101.1K
15:11 1,734.84 1,735.02 1,734.84 1,735.02 216.9K
15:12 1,735.08 1,735.19 1,735.08 1,735.11 135.9K
15:13 1,735.06 1,735.06 1,735.01 1,735.01 108.2K
15:14 1,735.05 1,735.05 1,734.72 1,734.72 151.3K
15:15 1,734.80 1,734.80 1,734.47 1,734.47 186.2K
15:16 1,734.45 1,734.61 1,734.42 1,734.42 123.9K
15:17 1,734.28 1,734.28 1,734.08 1,734.08 157.1K
15:18 1,734.00 1,734.21 1,734.00 1,734.21 163.0K
15:19 1,734.33 1,734.49 1,734.33 1,734.47 120.5K
15:20 1,734.49 1,734.51 1,734.48 1,734.48 332.1K
15:21 1,734.55 1,734.64 1,734.48 1,734.48 157.4K
15:22 1,734.39 1,734.79 1,734.39 1,734.79 142.4K
15:23 1,734.75 1,734.92 1,734.75 1,734.91 185.6K
15:24 1,734.83 1,734.83 1,734.69 1,734.70 187.3K
15:25 1,734.73 1,734.73 1,734.62 1,734.64 147.6K
15:26 1,734.53 1,734.53 1,734.20 1,734.20 310.6K
15:27 1,734.17 1,734.18 1,734.14 1,734.17 205.2K
15:28 1,734.03 1,734.04 1,733.96 1,733.96 174.2K
15:29 1,733.89 1,733.89 1,733.78 1,733.85 157.2K
15:30 1,733.91 1,733.96 1,733.40 1,733.40 278.7K
15:31 1,733.35 1,733.45 1,733.35 1,733.39 225.7K
15:32 1,733.34 1,733.34 1,733.09 1,733.09 199.6K
15:33 1,732.96 1,732.96 1,732.85 1,732.88 193.5K
15:34 1,732.85 1,732.85 1,732.79 1,732.81 240.5K
15:35 1,732.76 1,732.76 1,732.51 1,732.52 229.5K
15:36 1,732.48 1,732.48 1,732.40 1,732.40 287.0K
15:37 1,732.29 1,732.39 1,732.29 1,732.39 254.6K
15:38 1,732.04 1,732.04 1,731.78 1,731.86 236.1K
15:39 1,731.79 1,731.79 1,731.64 1,731.65 217.9K
15:40 1,731.64 1,732.11 1,731.64 1,732.11 278.7K
15:41 1,732.22 1,732.33 1,732.20 1,732.33 202.7K
15:42 1,732.37 1,732.41 1,732.25 1,732.25 218.9K
15:43 1,732.29 1,732.29 1,732.22 1,732.29 237.8K
15:44 1,732.30 1,732.30 1,732.20 1,732.22 335.7K
15:45 1,732.05 1,732.05 1,731.71 1,731.71 320.9K
15:46 1,731.71 1,731.73 1,731.63 1,731.63 458.5K
15:47 1,731.63 1,731.83 1,731.63 1,731.68 412.8K
15:48 1,731.52 1,731.84 1,731.52 1,731.84 398.0K
15:49 1,731.94 1,731.94 1,731.81 1,731.88 395.4K
15:50 1,731.99 1,731.99 1,731.24 1,731.33 1,208.4K
15:51 1,731.37 1,731.67 1,731.37 1,731.67 489.8K
15:52 1,731.73 1,732.04 1,731.73 1,732.04 697.0K
15:53 1,732.07 1,732.39 1,732.07 1,732.39 571.8K
15:54 1,732.32 1,732.32 1,732.14 1,732.16 824.6K
15:55 1,732.41 1,732.48 1,732.41 1,732.47 910.9K
15:56 1,732.67 1,732.67 1,732.55 1,732.57 983.6K
15:57 1,732.51 1,732.62 1,732.46 1,732.58 1,137.1K
15:58 1,732.75 1,732.87 1,732.75 1,732.87 1,039.7K
15:59 1,732.84 1,732.84 1,732.56 1,732.56 1,644.3K
16:00 1,732.57 1,732.57 1,732.57 1,732.57 21,007.1K
16:01 1,732.57 1,732.57 1,732.57 1,732.57 340.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음