S

SPTSEM
🏛️ 캐나다 →
1,928.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,763.55 1,763.55 1,763.01 1,763.01 8,898.2K
09:31 1,762.76 1,763.26 1,762.76 1,762.89 663.6K
09:32 1,762.76 1,763.56 1,762.76 1,763.56 847.0K
09:33 1,763.50 1,764.14 1,763.50 1,763.77 666.6K
09:34 1,763.82 1,764.09 1,763.82 1,764.09 547.7K
09:35 1,763.83 1,763.83 1,763.58 1,763.58 389.2K
09:36 1,763.51 1,763.85 1,763.51 1,763.85 614.4K
09:37 1,763.65 1,764.31 1,763.65 1,764.31 230.6K
09:38 1,764.72 1,764.92 1,764.72 1,764.92 281.3K
09:39 1,764.67 1,765.00 1,764.67 1,764.70 286.3K
09:40 1,764.87 1,765.74 1,764.87 1,765.74 399.6K
09:41 1,765.66 1,766.64 1,765.66 1,766.64 173.1K
09:42 1,766.30 1,766.39 1,766.21 1,766.21 265.9K
09:43 1,766.26 1,766.78 1,766.23 1,766.78 208.1K
09:44 1,766.69 1,766.81 1,766.69 1,766.71 368.3K
09:45 1,767.23 1,768.04 1,767.23 1,768.01 475.2K
09:46 1,768.10 1,768.10 1,767.47 1,767.47 299.4K
09:47 1,767.47 1,767.72 1,767.47 1,767.72 382.7K
09:48 1,767.81 1,767.92 1,767.75 1,767.75 508.4K
09:49 1,767.58 1,767.98 1,767.58 1,767.98 415.1K
09:50 1,768.25 1,768.68 1,768.25 1,768.61 295.7K
09:51 1,768.95 1,769.20 1,768.95 1,769.20 583.0K
09:52 1,769.38 1,769.38 1,769.04 1,769.04 367.9K
09:53 1,769.06 1,769.41 1,768.92 1,768.92 223.0K
09:54 1,768.98 1,769.00 1,768.82 1,768.94 468.4K
09:55 1,768.73 1,768.73 1,767.98 1,767.98 322.3K
09:56 1,767.93 1,767.93 1,767.66 1,767.66 184.2K
09:57 1,767.41 1,767.41 1,766.97 1,766.97 497.6K
09:58 1,766.76 1,766.84 1,766.76 1,766.81 299.3K
09:59 1,766.65 1,767.23 1,766.65 1,767.23 205.1K
10:00 1,768.51 1,771.03 1,768.51 1,771.03 754.3K
10:01 1,772.11 1,774.03 1,772.11 1,774.03 711.8K
10:02 1,774.88 1,775.09 1,774.57 1,775.08 711.6K
10:03 1,775.64 1,776.17 1,775.64 1,776.17 475.1K
10:04 1,776.08 1,776.32 1,776.08 1,776.32 571.4K
10:05 1,775.76 1,776.35 1,775.76 1,776.35 536.6K
10:06 1,776.65 1,776.94 1,776.21 1,776.21 580.7K
10:07 1,776.98 1,776.98 1,776.15 1,776.31 393.0K
10:08 1,776.89 1,777.06 1,776.42 1,777.06 612.4K
10:09 1,777.35 1,777.74 1,777.28 1,777.74 346.1K
10:10 1,777.81 1,778.63 1,777.81 1,778.63 577.0K
10:11 1,778.71 1,779.32 1,778.63 1,779.32 557.1K
10:12 1,779.25 1,779.43 1,779.21 1,779.37 413.3K
10:13 1,779.79 1,779.79 1,779.32 1,779.32 438.8K
10:14 1,779.85 1,780.09 1,779.85 1,780.09 556.0K
10:15 1,779.95 1,781.06 1,779.95 1,781.06 847.7K
10:16 1,781.29 1,781.29 1,781.08 1,781.15 474.9K
10:17 1,781.86 1,781.97 1,780.61 1,780.61 430.0K
10:18 1,780.50 1,780.65 1,780.18 1,780.18 217.9K
10:19 1,779.85 1,779.99 1,779.84 1,779.84 267.0K
10:20 1,779.91 1,779.91 1,779.10 1,779.10 424.7K
10:21 1,778.67 1,778.74 1,777.98 1,777.98 501.0K
10:22 1,777.83 1,777.94 1,777.52 1,777.52 238.9K
10:23 1,777.10 1,777.52 1,776.88 1,777.52 263.0K
10:24 1,777.84 1,778.48 1,777.84 1,778.37 314.8K
10:25 1,778.48 1,779.29 1,778.48 1,779.29 347.3K
10:26 1,779.21 1,779.79 1,779.18 1,779.79 282.7K
10:27 1,779.65 1,779.65 1,778.81 1,778.81 394.8K
10:28 1,778.98 1,779.34 1,778.98 1,779.34 211.2K
10:29 1,779.27 1,780.23 1,779.24 1,780.23 269.7K
10:30 1,780.53 1,781.64 1,780.53 1,781.64 760.4K
10:31 1,781.56 1,781.85 1,781.51 1,781.85 423.7K
10:32 1,781.77 1,782.32 1,781.77 1,782.15 261.2K
10:33 1,782.11 1,782.64 1,782.11 1,782.64 328.1K
10:34 1,782.82 1,783.64 1,782.82 1,783.64 390.4K
10:35 1,783.67 1,783.67 1,783.25 1,783.30 438.4K
10:36 1,783.39 1,783.43 1,783.24 1,783.24 277.1K
10:37 1,783.18 1,783.41 1,783.18 1,783.41 238.6K
10:38 1,782.90 1,782.90 1,782.46 1,782.65 249.9K
10:39 1,782.65 1,782.65 1,782.33 1,782.33 338.3K
10:40 1,782.22 1,782.57 1,782.04 1,782.57 238.7K
10:41 1,782.49 1,782.49 1,781.61 1,781.61 404.2K
10:42 1,781.53 1,781.99 1,781.53 1,781.99 264.3K
10:43 1,782.57 1,783.25 1,782.53 1,783.25 363.0K
10:44 1,783.37 1,783.39 1,783.27 1,783.27 206.2K
10:45 1,783.67 1,784.20 1,783.67 1,784.20 359.5K
10:46 1,783.98 1,784.77 1,783.98 1,784.77 684.5K
10:47 1,785.10 1,785.10 1,785.02 1,785.06 317.7K
10:48 1,785.14 1,785.25 1,785.09 1,785.25 172.7K
10:49 1,785.37 1,785.38 1,785.18 1,785.38 492.6K
10:50 1,785.26 1,785.65 1,785.26 1,785.65 343.0K
10:51 1,785.68 1,785.92 1,785.62 1,785.92 585.9K
10:52 1,785.94 1,785.94 1,785.78 1,785.85 289.6K
10:53 1,785.94 1,785.94 1,785.36 1,785.36 330.3K
10:54 1,785.40 1,785.99 1,785.40 1,785.99 290.6K
10:55 1,786.00 1,786.50 1,786.00 1,786.40 261.0K
10:56 1,786.14 1,786.34 1,786.14 1,786.27 256.0K
10:57 1,786.14 1,786.38 1,786.14 1,786.38 158.9K
10:58 1,786.15 1,786.41 1,786.15 1,786.41 250.3K
10:59 1,786.45 1,786.45 1,786.25 1,786.26 198.5K
11:00 1,786.00 1,786.37 1,785.88 1,786.37 301.7K
11:01 1,786.57 1,786.97 1,786.57 1,786.97 216.2K
11:02 1,786.89 1,787.09 1,786.75 1,787.09 313.3K
11:03 1,786.95 1,787.19 1,786.95 1,787.19 396.5K
11:04 1,787.00 1,787.06 1,786.95 1,786.95 297.5K
11:05 1,786.73 1,786.76 1,786.64 1,786.76 156.9K
11:06 1,786.75 1,786.97 1,786.75 1,786.97 215.6K
11:07 1,786.91 1,786.91 1,786.70 1,786.82 168.9K
11:08 1,786.67 1,786.67 1,786.24 1,786.24 267.2K
11:09 1,785.71 1,785.87 1,785.71 1,785.86 193.8K
11:10 1,785.97 1,786.25 1,785.97 1,786.25 324.4K
11:11 1,786.37 1,786.39 1,786.17 1,786.18 137.6K
11:12 1,786.23 1,786.40 1,786.23 1,786.40 141.6K
11:13 1,786.38 1,786.59 1,786.38 1,786.38 133.7K
11:14 1,786.44 1,786.54 1,786.37 1,786.46 172.5K
11:15 1,786.37 1,786.47 1,786.27 1,786.27 349.2K
11:16 1,786.27 1,786.79 1,786.27 1,786.79 350.1K
11:17 1,786.92 1,786.98 1,786.91 1,786.98 315.7K
11:18 1,787.16 1,787.22 1,786.90 1,787.12 195.6K
11:19 1,787.21 1,787.48 1,787.21 1,787.41 180.2K
11:20 1,787.36 1,787.51 1,787.20 1,787.51 129.3K
11:21 1,787.53 1,787.55 1,787.43 1,787.55 89.4K
11:22 1,787.51 1,787.51 1,787.03 1,787.23 215.7K
11:23 1,787.22 1,787.22 1,786.71 1,786.71 397.8K
11:24 1,787.03 1,787.10 1,786.77 1,786.77 160.6K
11:25 1,786.88 1,786.92 1,786.81 1,786.92 197.7K
11:26 1,786.87 1,786.87 1,786.63 1,786.71 137.9K
11:27 1,786.68 1,786.68 1,786.40 1,786.40 273.8K
11:28 1,786.36 1,786.44 1,786.36 1,786.40 139.6K
11:29 1,786.46 1,786.59 1,786.46 1,786.59 203.9K
11:30 1,786.88 1,787.20 1,786.88 1,787.20 217.8K
11:31 1,787.28 1,787.43 1,787.28 1,787.33 186.2K
11:32 1,787.15 1,787.58 1,787.15 1,787.58 210.3K
11:33 1,787.58 1,787.58 1,787.19 1,787.25 238.0K
11:34 1,787.22 1,787.33 1,787.22 1,787.25 146.5K
11:35 1,787.29 1,787.29 1,787.01 1,787.01 166.5K
11:36 1,786.78 1,786.78 1,786.55 1,786.55 234.8K
11:37 1,786.36 1,786.72 1,786.36 1,786.61 211.8K
11:38 1,786.60 1,786.70 1,786.60 1,786.70 117.3K
11:39 1,786.34 1,786.34 1,786.17 1,786.30 138.7K
11:40 1,786.18 1,786.18 1,785.95 1,786.17 185.3K
11:41 1,786.24 1,786.60 1,786.24 1,786.60 178.3K
11:42 1,786.61 1,786.71 1,786.61 1,786.71 102.7K
11:43 1,786.63 1,786.63 1,786.18 1,786.20 211.2K
11:44 1,786.18 1,786.24 1,785.85 1,785.85 130.7K
11:45 1,785.62 1,785.62 1,785.53 1,785.57 252.0K
11:46 1,785.79 1,785.79 1,785.38 1,785.38 253.7K
11:47 1,785.40 1,785.40 1,785.32 1,785.32 155.8K
11:48 1,785.24 1,785.24 1,784.87 1,784.87 231.2K
11:49 1,784.89 1,784.94 1,784.87 1,784.87 138.5K
11:50 1,784.98 1,785.26 1,784.98 1,785.26 196.0K
11:51 1,785.12 1,785.12 1,784.90 1,784.90 190.2K
11:52 1,784.69 1,784.85 1,784.65 1,784.76 143.2K
11:53 1,784.70 1,784.76 1,784.69 1,784.75 105.5K
11:54 1,784.81 1,784.86 1,784.80 1,784.80 144.3K
11:55 1,785.20 1,785.45 1,785.20 1,785.45 198.3K
11:56 1,785.46 1,785.47 1,785.32 1,785.32 195.7K
11:57 1,785.53 1,785.62 1,785.49 1,785.62 313.8K
11:58 1,785.55 1,785.55 1,785.44 1,785.44 109.4K
11:59 1,785.26 1,785.26 1,784.98 1,784.98 170.1K
12:00 1,784.86 1,785.17 1,784.86 1,785.17 100.7K
12:01 1,785.06 1,785.42 1,784.97 1,785.42 175.7K
12:02 1,785.58 1,786.05 1,785.58 1,786.05 198.7K
12:03 1,786.26 1,786.48 1,786.25 1,786.48 318.9K
12:04 1,786.58 1,786.64 1,786.58 1,786.61 124.3K
12:05 1,786.54 1,786.58 1,786.48 1,786.49 200.3K
12:06 1,786.53 1,786.65 1,786.53 1,786.65 149.4K
12:07 1,786.72 1,786.91 1,786.72 1,786.91 174.4K
12:08 1,786.97 1,787.02 1,786.90 1,786.90 165.2K
12:09 1,786.89 1,787.00 1,786.89 1,786.92 475.8K
12:10 1,786.86 1,786.87 1,786.77 1,786.87 149.8K
12:11 1,786.93 1,787.26 1,786.93 1,787.26 128.8K
12:12 1,787.29 1,787.29 1,787.20 1,787.20 465.3K
12:13 1,787.13 1,787.19 1,787.01 1,787.01 165.6K
12:14 1,786.63 1,786.63 1,786.46 1,786.55 115.5K
12:15 1,786.41 1,786.41 1,786.04 1,786.04 221.1K
12:16 1,785.96 1,786.00 1,785.81 1,785.81 163.8K
12:17 1,785.62 1,785.65 1,785.45 1,785.45 147.1K
12:18 1,785.28 1,785.46 1,785.28 1,785.44 89.4K
12:19 1,785.43 1,785.69 1,785.43 1,785.69 175.4K
12:20 1,785.74 1,785.80 1,785.59 1,785.59 119.2K
12:21 1,785.59 1,785.73 1,785.45 1,785.45 135.0K
12:22 1,785.40 1,785.59 1,785.38 1,785.59 160.6K
12:23 1,785.78 1,785.92 1,785.78 1,785.92 153.7K
12:24 1,785.95 1,785.95 1,785.83 1,785.83 186.0K
12:25 1,785.79 1,785.79 1,785.41 1,785.49 136.2K
12:26 1,785.54 1,785.55 1,785.36 1,785.38 233.6K
12:27 1,785.47 1,785.47 1,784.97 1,785.02 228.5K
12:28 1,784.99 1,784.99 1,784.96 1,784.98 320.9K
12:29 1,784.93 1,785.21 1,784.93 1,785.21 279.8K
12:30 1,785.27 1,785.58 1,785.27 1,785.58 182.0K
12:31 1,785.73 1,785.92 1,785.73 1,785.92 178.7K
12:32 1,786.22 1,786.29 1,786.22 1,786.29 235.8K
12:33 1,786.29 1,786.72 1,786.29 1,786.72 209.1K
12:34 1,786.79 1,786.82 1,786.79 1,786.79 135.9K
12:35 1,786.76 1,786.76 1,786.68 1,786.75 220.1K
12:36 1,786.84 1,786.84 1,786.74 1,786.74 134.5K
12:37 1,786.75 1,786.89 1,786.61 1,786.61 120.1K
12:38 1,786.67 1,786.67 1,786.58 1,786.63 86.9K
12:39 1,786.51 1,786.51 1,786.37 1,786.41 234.8K
12:40 1,786.37 1,786.37 1,786.26 1,786.34 176.7K
12:41 1,786.33 1,786.33 1,786.13 1,786.26 184.4K
12:42 1,786.19 1,786.24 1,786.19 1,786.22 410.1K
12:43 1,786.25 1,786.29 1,786.18 1,786.29 117.7K
12:44 1,786.44 1,786.69 1,786.44 1,786.69 374.0K
12:45 1,786.86 1,786.93 1,786.86 1,786.93 210.5K
12:46 1,787.04 1,787.34 1,787.04 1,787.34 225.1K
12:47 1,787.38 1,787.48 1,787.16 1,787.16 162.4K
12:48 1,787.18 1,787.18 1,787.13 1,787.13 47.0K
12:49 1,787.07 1,787.09 1,786.99 1,786.99 116.5K
12:50 1,786.99 1,787.16 1,786.99 1,787.16 206.6K
12:51 1,787.10 1,787.10 1,786.99 1,786.99 100.0K
12:52 1,786.91 1,787.03 1,786.88 1,787.03 258.0K
12:53 1,787.12 1,787.12 1,787.07 1,787.07 541.5K
12:54 1,787.03 1,787.03 1,786.86 1,786.87 167.4K
12:55 1,786.84 1,786.84 1,786.42 1,786.42 156.1K
12:56 1,786.36 1,786.40 1,786.25 1,786.25 207.2K
12:57 1,786.20 1,786.20 1,785.96 1,785.96 313.3K
12:58 1,785.91 1,785.91 1,785.78 1,785.87 144.9K
12:59 1,785.88 1,786.16 1,785.88 1,786.16 179.8K
13:00 1,786.30 1,786.53 1,786.30 1,786.53 393.3K
13:01 1,786.81 1,786.93 1,786.78 1,786.93 160.7K
13:02 1,786.91 1,786.95 1,786.86 1,786.95 188.6K
13:03 1,787.05 1,787.19 1,787.03 1,787.19 378.4K
13:04 1,787.26 1,787.26 1,787.20 1,787.20 143.4K
13:05 1,787.20 1,787.25 1,787.20 1,787.25 188.9K
13:06 1,787.25 1,787.25 1,787.15 1,787.25 182.3K
13:07 1,787.32 1,787.51 1,787.32 1,787.46 213.5K
13:08 1,787.37 1,787.37 1,787.15 1,787.18 114.4K
13:09 1,787.07 1,787.08 1,786.95 1,786.95 127.6K
13:10 1,787.04 1,787.04 1,786.93 1,786.93 147.2K
13:11 1,786.84 1,786.84 1,786.59 1,786.59 200.9K
13:12 1,786.55 1,786.55 1,786.20 1,786.31 123.5K
13:13 1,786.31 1,786.31 1,786.20 1,786.20 67.7K
13:14 1,786.18 1,786.25 1,786.18 1,786.25 143.1K
13:15 1,786.28 1,786.29 1,786.22 1,786.22 168.8K
13:16 1,786.34 1,786.37 1,786.32 1,786.37 110.6K
13:17 1,786.46 1,786.51 1,786.42 1,786.46 152.7K
13:18 1,786.46 1,786.51 1,786.46 1,786.48 67.5K
13:19 1,786.46 1,786.46 1,786.36 1,786.37 73.3K
13:20 1,786.31 1,786.41 1,786.31 1,786.31 104.6K
13:21 1,786.32 1,786.60 1,786.32 1,786.60 258.0K
13:22 1,786.74 1,786.88 1,786.74 1,786.88 122.3K
13:23 1,786.96 1,786.98 1,786.80 1,786.98 195.1K
13:24 1,787.01 1,787.02 1,786.93 1,786.93 132.7K
13:25 1,786.85 1,787.12 1,786.85 1,787.12 298.5K
13:26 1,787.20 1,787.26 1,787.18 1,787.22 140.1K
13:27 1,787.12 1,787.12 1,787.08 1,787.10 114.2K
13:28 1,787.09 1,787.09 1,787.01 1,787.01 84.6K
13:29 1,786.99 1,787.04 1,786.95 1,786.98 126.0K
13:30 1,786.89 1,786.99 1,786.89 1,786.99 93.3K
13:31 1,786.93 1,786.93 1,786.73 1,786.77 184.0K
13:32 1,786.77 1,786.77 1,786.55 1,786.55 166.2K
13:33 1,786.39 1,786.39 1,786.32 1,786.35 94.6K
13:34 1,786.39 1,786.56 1,786.39 1,786.49 113.8K
13:35 1,786.34 1,786.34 1,786.27 1,786.27 157.6K
13:36 1,786.25 1,786.42 1,786.25 1,786.38 159.5K
13:37 1,786.40 1,786.41 1,786.39 1,786.41 139.2K
13:38 1,786.50 1,786.58 1,786.49 1,786.58 176.6K
13:39 1,786.63 1,786.63 1,786.54 1,786.55 80.6K
13:40 1,786.56 1,786.56 1,786.09 1,786.09 280.4K
13:41 1,786.32 1,786.52 1,786.32 1,786.49 143.4K
13:42 1,786.51 1,786.51 1,786.44 1,786.44 99.1K
13:43 1,786.39 1,786.41 1,786.37 1,786.37 92.4K
13:44 1,786.36 1,786.42 1,786.29 1,786.35 149.6K
13:45 1,786.35 1,786.51 1,786.35 1,786.48 170.6K
13:46 1,786.47 1,786.50 1,786.39 1,786.39 107.8K
13:47 1,786.40 1,786.41 1,786.12 1,786.12 117.8K
13:48 1,785.72 1,785.72 1,785.60 1,785.60 151.0K
13:49 1,785.62 1,785.62 1,785.48 1,785.48 118.0K
13:50 1,785.42 1,785.48 1,785.42 1,785.47 90.6K
13:51 1,785.49 1,785.49 1,785.41 1,785.46 158.1K
13:52 1,785.40 1,785.40 1,785.34 1,785.35 144.8K
13:53 1,785.22 1,785.24 1,785.12 1,785.12 171.5K
13:54 1,785.26 1,785.40 1,785.24 1,785.39 226.5K
13:55 1,785.46 1,785.64 1,785.46 1,785.64 101.5K
13:56 1,785.59 1,785.69 1,785.59 1,785.63 70.8K
13:57 1,785.52 1,785.52 1,785.26 1,785.26 137.8K
13:58 1,785.17 1,785.17 1,785.14 1,785.14 96.4K
13:59 1,785.10 1,785.21 1,785.04 1,785.21 205.7K
14:00 1,785.24 1,785.32 1,785.24 1,785.32 133.0K
14:01 1,785.48 1,785.48 1,785.27 1,785.27 74.9K
14:02 1,785.40 1,785.52 1,785.40 1,785.42 249.6K
14:03 1,785.34 1,785.51 1,785.34 1,785.51 146.7K
14:04 1,785.45 1,785.46 1,785.43 1,785.43 172.7K
14:05 1,785.33 1,785.33 1,785.09 1,785.09 117.1K
14:06 1,785.11 1,785.11 1,785.02 1,785.02 91.1K
14:07 1,784.88 1,784.95 1,784.85 1,784.95 130.9K
14:08 1,784.85 1,784.85 1,784.54 1,784.54 143.0K
14:09 1,784.60 1,784.74 1,784.60 1,784.74 94.2K
14:10 1,784.73 1,784.73 1,784.05 1,784.05 148.0K
14:11 1,784.09 1,784.36 1,784.09 1,784.31 116.6K
14:12 1,784.55 1,784.55 1,784.44 1,784.52 96.2K
14:13 1,784.61 1,784.86 1,784.61 1,784.86 89.8K
14:14 1,784.92 1,784.98 1,784.90 1,784.98 103.7K
14:15 1,784.87 1,784.87 1,784.80 1,784.80 110.2K
14:16 1,784.78 1,784.87 1,784.78 1,784.81 143.8K
14:17 1,784.86 1,784.90 1,784.86 1,784.90 98.5K
14:18 1,784.91 1,784.91 1,784.73 1,784.73 156.2K
14:19 1,784.81 1,785.07 1,784.81 1,785.07 117.4K
14:20 1,785.00 1,785.00 1,784.75 1,784.83 135.2K
14:21 1,785.04 1,785.06 1,785.03 1,785.06 120.3K
14:22 1,784.86 1,784.86 1,784.55 1,784.55 154.8K
14:23 1,784.49 1,784.56 1,784.45 1,784.56 123.9K
14:24 1,784.57 1,784.75 1,784.57 1,784.75 156.6K
14:25 1,784.83 1,785.20 1,784.83 1,785.16 172.6K
14:26 1,785.16 1,785.29 1,785.13 1,785.29 90.7K
14:27 1,785.33 1,785.38 1,785.32 1,785.38 126.8K
14:28 1,785.39 1,785.39 1,785.19 1,785.19 128.3K
14:29 1,785.27 1,785.30 1,785.14 1,785.14 151.1K
14:30 1,785.21 1,785.50 1,785.19 1,785.50 101.5K
14:31 1,785.56 1,785.56 1,785.51 1,785.55 132.7K
14:32 1,785.58 1,785.58 1,785.29 1,785.29 110.2K
14:33 1,785.34 1,785.60 1,785.34 1,785.60 124.7K
14:34 1,785.53 1,785.74 1,785.53 1,785.71 243.1K
14:35 1,785.71 1,785.84 1,785.71 1,785.76 179.1K
14:36 1,785.72 1,785.97 1,785.72 1,785.97 129.4K
14:37 1,785.92 1,786.14 1,785.92 1,786.14 182.9K
14:38 1,786.24 1,786.24 1,785.86 1,785.86 136.3K
14:39 1,785.92 1,785.99 1,785.92 1,785.99 85.8K
14:40 1,785.99 1,786.01 1,785.97 1,785.97 116.7K
14:41 1,785.94 1,785.94 1,785.76 1,785.76 121.2K
14:42 1,785.71 1,785.76 1,785.57 1,785.57 118.0K
14:43 1,785.42 1,785.42 1,785.24 1,785.24 104.0K
14:44 1,785.25 1,785.25 1,785.19 1,785.23 144.2K
14:45 1,785.22 1,785.24 1,785.20 1,785.24 107.3K
14:46 1,785.23 1,785.38 1,785.23 1,785.38 82.7K
14:47 1,785.30 1,785.43 1,785.30 1,785.43 110.5K
14:48 1,785.41 1,785.60 1,785.41 1,785.60 190.9K
14:49 1,785.61 1,785.63 1,785.52 1,785.52 166.8K
14:50 1,785.53 1,785.63 1,785.53 1,785.59 150.6K
14:51 1,785.56 1,785.56 1,785.49 1,785.55 257.9K
14:52 1,785.54 1,785.61 1,785.48 1,785.61 108.4K
14:53 1,785.60 1,785.60 1,785.44 1,785.44 246.0K
14:54 1,785.37 1,785.40 1,785.36 1,785.36 96.0K
14:55 1,785.07 1,785.07 1,784.96 1,784.96 264.9K
14:56 1,784.85 1,784.85 1,784.77 1,784.78 234.9K
14:57 1,784.91 1,784.95 1,784.87 1,784.87 124.3K
14:58 1,784.93 1,784.95 1,784.85 1,784.92 73.5K
14:59 1,784.93 1,785.19 1,784.93 1,785.19 110.0K
15:00 1,785.21 1,785.27 1,785.15 1,785.20 227.8K
15:01 1,785.29 1,785.43 1,785.21 1,785.43 110.9K
15:02 1,785.44 1,785.48 1,785.44 1,785.48 121.8K
15:03 1,785.39 1,785.43 1,785.39 1,785.43 155.0K
15:04 1,785.42 1,785.51 1,785.42 1,785.49 179.2K
15:05 1,785.50 1,785.54 1,785.40 1,785.54 156.0K
15:06 1,785.59 1,785.60 1,785.55 1,785.55 319.6K
15:07 1,785.39 1,785.44 1,785.39 1,785.43 140.8K
15:08 1,785.42 1,785.42 1,785.24 1,785.24 190.4K
15:09 1,785.27 1,785.27 1,784.97 1,784.97 153.4K
15:10 1,784.93 1,784.95 1,784.92 1,784.94 143.9K
15:11 1,785.03 1,785.05 1,785.01 1,785.03 209.4K
15:12 1,785.03 1,785.03 1,784.94 1,784.94 163.7K
15:13 1,784.88 1,784.88 1,784.60 1,784.60 244.3K
15:14 1,784.56 1,784.56 1,784.46 1,784.47 657.2K
15:15 1,784.44 1,784.44 1,784.25 1,784.25 146.9K
15:16 1,784.30 1,784.30 1,784.25 1,784.25 156.7K
15:17 1,784.18 1,784.18 1,784.12 1,784.12 222.8K
15:18 1,784.15 1,784.15 1,783.91 1,783.91 170.0K
15:19 1,783.84 1,783.96 1,783.82 1,783.95 205.9K
15:20 1,783.91 1,783.99 1,783.91 1,783.95 194.7K
15:21 1,783.99 1,784.08 1,783.99 1,784.08 248.9K
15:22 1,784.00 1,784.12 1,783.99 1,784.12 190.9K
15:23 1,784.12 1,784.39 1,784.05 1,784.39 252.5K
15:24 1,784.49 1,784.49 1,784.25 1,784.25 226.2K
15:25 1,784.19 1,784.19 1,784.07 1,784.07 160.2K
15:26 1,784.14 1,784.43 1,784.14 1,784.43 189.6K
15:27 1,784.46 1,784.46 1,784.34 1,784.34 200.1K
15:28 1,784.35 1,784.40 1,784.35 1,784.39 212.5K
15:29 1,784.33 1,784.40 1,784.19 1,784.19 151.6K
15:30 1,784.18 1,784.19 1,784.08 1,784.11 276.0K
15:31 1,784.21 1,784.21 1,784.08 1,784.08 205.2K
15:32 1,784.14 1,784.27 1,784.14 1,784.23 163.4K
15:33 1,784.22 1,784.22 1,783.77 1,783.77 319.4K
15:34 1,783.84 1,783.84 1,783.66 1,783.80 235.5K
15:35 1,783.81 1,783.81 1,783.62 1,783.64 168.6K
15:36 1,783.54 1,783.54 1,783.38 1,783.38 267.7K
15:37 1,783.35 1,783.35 1,783.12 1,783.12 275.0K
15:38 1,783.11 1,783.24 1,783.11 1,783.22 210.2K
15:39 1,783.22 1,783.31 1,783.17 1,783.17 389.8K
15:40 1,783.12 1,783.12 1,783.10 1,783.10 392.5K
15:41 1,783.06 1,783.36 1,783.01 1,783.36 232.4K
15:42 1,783.46 1,783.61 1,783.46 1,783.61 290.9K
15:43 1,783.65 1,783.66 1,783.63 1,783.64 246.4K
15:44 1,783.66 1,783.84 1,783.66 1,783.82 212.9K
15:45 1,783.91 1,784.09 1,783.91 1,784.09 373.2K
15:46 1,784.15 1,784.27 1,784.14 1,784.23 303.2K
15:47 1,784.32 1,784.33 1,784.29 1,784.30 343.8K
15:48 1,784.36 1,784.44 1,784.36 1,784.44 352.9K
15:49 1,784.37 1,784.44 1,784.29 1,784.29 471.0K
15:50 1,784.98 1,784.98 1,784.57 1,784.59 1,206.0K
15:51 1,784.43 1,784.55 1,784.43 1,784.52 656.5K
15:52 1,784.58 1,784.58 1,784.41 1,784.41 430.7K
15:53 1,784.44 1,784.45 1,784.39 1,784.39 429.1K
15:54 1,784.51 1,784.66 1,784.51 1,784.65 484.5K
15:55 1,784.70 1,784.70 1,784.51 1,784.51 683.7K
15:56 1,784.31 1,784.31 1,784.12 1,784.12 1,027.5K
15:57 1,784.20 1,784.26 1,784.13 1,784.21 843.4K
15:58 1,784.16 1,784.16 1,783.96 1,783.96 1,087.3K
15:59 1,784.24 1,784.34 1,784.20 1,784.34 1,725.3K
16:00 1,784.56 1,784.56 1,784.56 1,784.56 21,277.6K
16:01 1,784.56 1,784.56 1,784.56 1,784.56 147.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음