S

SPTSEM
🏛️ 캐나다 →
1,928.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,788.62 1,788.62 1,785.73 1,785.73 8,099.6K
09:31 1,785.35 1,785.35 1,780.46 1,780.46 847.7K
09:32 1,779.10 1,779.10 1,776.77 1,776.77 822.2K
09:33 1,776.65 1,777.59 1,776.65 1,777.59 418.2K
09:34 1,778.42 1,779.36 1,778.42 1,778.65 316.9K
09:35 1,779.13 1,779.31 1,778.75 1,779.08 441.1K
09:36 1,778.90 1,778.90 1,778.11 1,778.77 419.4K
09:37 1,778.62 1,779.25 1,778.43 1,779.25 419.1K
09:38 1,780.32 1,780.83 1,779.97 1,780.83 314.2K
09:39 1,781.00 1,781.00 1,778.21 1,778.21 425.9K
09:40 1,777.43 1,778.54 1,777.43 1,778.54 344.7K
09:41 1,779.06 1,779.85 1,779.03 1,779.85 290.6K
09:42 1,779.37 1,779.37 1,778.82 1,779.15 243.6K
09:43 1,779.30 1,780.00 1,779.30 1,779.97 293.1K
09:44 1,780.27 1,781.67 1,780.27 1,781.67 237.0K
09:45 1,781.27 1,782.69 1,781.27 1,782.69 370.5K
09:46 1,782.24 1,782.24 1,780.80 1,780.80 568.3K
09:47 1,780.40 1,780.40 1,778.62 1,778.62 486.3K
09:48 1,777.80 1,780.03 1,777.80 1,780.03 363.8K
09:49 1,779.97 1,780.37 1,779.93 1,780.37 255.7K
09:50 1,780.57 1,780.85 1,780.40 1,780.85 440.9K
09:51 1,780.85 1,781.18 1,780.83 1,780.83 321.0K
09:52 1,780.77 1,780.77 1,780.18 1,780.53 357.4K
09:53 1,780.55 1,781.80 1,780.55 1,781.80 236.2K
09:54 1,781.62 1,783.08 1,781.62 1,783.08 291.0K
09:55 1,783.11 1,783.11 1,782.80 1,782.95 336.9K
09:56 1,782.92 1,783.56 1,782.92 1,783.56 330.3K
09:57 1,783.79 1,784.10 1,783.79 1,783.95 282.7K
09:58 1,783.78 1,783.94 1,782.98 1,782.98 235.7K
09:59 1,783.15 1,784.42 1,783.15 1,784.42 229.3K
10:00 1,785.58 1,787.21 1,785.58 1,787.21 555.6K
10:01 1,787.77 1,788.26 1,787.77 1,788.26 422.1K
10:02 1,788.16 1,788.69 1,788.12 1,788.69 293.6K
10:03 1,788.00 1,788.06 1,787.63 1,788.06 270.0K
10:04 1,787.95 1,787.95 1,787.15 1,787.29 264.0K
10:05 1,787.81 1,787.81 1,787.38 1,787.53 260.9K
10:06 1,787.04 1,787.63 1,786.73 1,787.63 371.8K
10:07 1,787.22 1,787.96 1,787.20 1,787.96 319.4K
10:08 1,787.84 1,787.99 1,787.55 1,787.99 348.4K
10:09 1,788.04 1,788.04 1,787.84 1,788.00 252.1K
10:10 1,787.98 1,787.98 1,787.25 1,787.25 610.8K
10:11 1,787.07 1,787.73 1,787.07 1,787.32 307.0K
10:12 1,787.38 1,788.70 1,787.38 1,788.70 286.1K
10:13 1,788.98 1,789.22 1,788.97 1,789.04 322.2K
10:14 1,788.92 1,789.85 1,788.92 1,789.77 281.5K
10:15 1,789.83 1,789.99 1,789.07 1,789.07 364.6K
10:16 1,788.99 1,789.47 1,788.75 1,789.47 193.4K
10:17 1,789.49 1,790.12 1,789.49 1,790.12 179.1K
10:18 1,790.03 1,790.03 1,789.27 1,789.27 371.3K
10:19 1,789.11 1,789.36 1,789.07 1,789.36 389.6K
10:20 1,789.29 1,790.06 1,789.29 1,789.77 280.9K
10:21 1,789.31 1,790.21 1,789.31 1,790.21 303.9K
10:22 1,789.87 1,789.96 1,789.72 1,789.96 247.0K
10:23 1,790.01 1,790.13 1,789.74 1,789.74 203.0K
10:24 1,789.53 1,790.32 1,789.53 1,790.32 311.9K
10:25 1,790.12 1,790.12 1,789.72 1,789.72 267.0K
10:26 1,789.45 1,789.83 1,789.39 1,789.83 315.9K
10:27 1,789.79 1,789.84 1,789.51 1,789.84 336.9K
10:28 1,790.10 1,790.45 1,789.94 1,790.45 299.0K
10:29 1,790.62 1,791.20 1,790.62 1,791.20 195.7K
10:30 1,791.45 1,791.56 1,791.45 1,791.47 174.0K
10:31 1,791.41 1,791.41 1,790.66 1,790.66 325.1K
10:32 1,790.33 1,790.86 1,790.33 1,790.86 154.0K
10:33 1,790.47 1,790.96 1,790.47 1,790.96 203.5K
10:34 1,791.04 1,791.31 1,791.04 1,791.23 211.7K
10:35 1,791.37 1,792.00 1,791.37 1,792.00 265.6K
10:36 1,792.11 1,792.55 1,792.11 1,792.55 209.6K
10:37 1,792.58 1,793.07 1,792.58 1,792.99 257.3K
10:38 1,792.84 1,793.06 1,792.53 1,792.53 243.3K
10:39 1,792.29 1,792.49 1,792.19 1,792.49 183.9K
10:40 1,792.57 1,792.77 1,792.57 1,792.63 141.4K
10:41 1,792.64 1,792.64 1,792.43 1,792.43 232.9K
10:42 1,792.48 1,792.48 1,791.82 1,791.82 369.0K
10:43 1,791.54 1,791.54 1,790.33 1,790.33 347.6K
10:44 1,790.19 1,790.71 1,790.19 1,790.71 410.0K
10:45 1,791.19 1,791.19 1,791.00 1,791.00 203.0K
10:46 1,790.93 1,791.70 1,790.93 1,791.70 160.9K
10:47 1,791.54 1,791.54 1,791.21 1,791.21 143.5K
10:48 1,791.12 1,791.23 1,790.72 1,790.72 156.6K
10:49 1,790.55 1,790.55 1,790.33 1,790.33 186.1K
10:50 1,790.22 1,790.57 1,790.09 1,790.57 200.0K
10:51 1,790.59 1,791.29 1,790.59 1,791.29 392.9K
10:52 1,791.34 1,791.71 1,791.34 1,791.71 134.6K
10:53 1,791.77 1,791.78 1,791.69 1,791.78 145.9K
10:54 1,791.71 1,791.80 1,791.60 1,791.60 118.6K
10:55 1,791.67 1,791.74 1,791.60 1,791.60 184.5K
10:56 1,791.29 1,792.17 1,791.29 1,792.17 252.6K
10:57 1,792.35 1,792.74 1,792.35 1,792.74 135.2K
10:58 1,792.85 1,793.25 1,792.85 1,793.25 312.8K
10:59 1,793.31 1,793.56 1,793.31 1,793.56 182.6K
11:00 1,793.70 1,794.59 1,793.70 1,794.59 246.3K
11:01 1,794.56 1,794.79 1,794.53 1,794.79 215.8K
11:02 1,794.37 1,794.37 1,794.19 1,794.34 203.6K
11:03 1,794.66 1,795.09 1,794.66 1,795.09 280.1K
11:04 1,795.04 1,795.04 1,794.75 1,794.75 156.7K
11:05 1,794.35 1,794.35 1,793.92 1,794.00 159.8K
11:06 1,793.82 1,793.82 1,793.03 1,793.03 257.0K
11:07 1,792.95 1,793.32 1,792.95 1,793.32 147.6K
11:08 1,793.51 1,793.51 1,793.07 1,793.07 219.6K
11:09 1,792.99 1,793.12 1,792.89 1,792.89 190.2K
11:10 1,793.01 1,793.13 1,793.01 1,793.13 216.1K
11:11 1,793.11 1,793.45 1,793.09 1,793.45 125.9K
11:12 1,793.52 1,793.72 1,793.52 1,793.72 216.3K
11:13 1,793.93 1,793.93 1,793.78 1,793.90 160.9K
11:14 1,793.98 1,794.43 1,793.95 1,794.43 175.9K
11:15 1,794.41 1,794.41 1,794.10 1,794.10 217.4K
11:16 1,793.91 1,793.91 1,793.18 1,793.18 186.1K
11:17 1,793.59 1,793.88 1,793.59 1,793.63 144.6K
11:18 1,793.14 1,793.14 1,792.79 1,792.79 249.8K
11:19 1,792.26 1,792.26 1,792.08 1,792.21 224.9K
11:20 1,792.30 1,792.41 1,792.30 1,792.41 105.1K
11:21 1,792.46 1,793.14 1,792.46 1,793.14 182.4K
11:22 1,793.16 1,793.16 1,792.80 1,792.81 287.3K
11:23 1,792.60 1,792.68 1,792.57 1,792.57 133.3K
11:24 1,792.54 1,792.69 1,792.44 1,792.51 188.0K
11:25 1,792.51 1,792.76 1,792.22 1,792.22 142.2K
11:26 1,792.22 1,792.51 1,792.21 1,792.51 128.7K
11:27 1,792.41 1,792.62 1,792.41 1,792.62 102.2K
11:28 1,792.62 1,792.67 1,792.60 1,792.67 126.2K
11:29 1,792.47 1,792.67 1,792.47 1,792.66 155.9K
11:30 1,792.56 1,792.56 1,791.92 1,791.92 122.9K
11:31 1,792.03 1,792.54 1,792.03 1,792.54 137.6K
11:32 1,792.74 1,793.26 1,792.74 1,793.26 237.6K
11:33 1,793.25 1,793.79 1,793.25 1,793.79 145.9K
11:34 1,794.03 1,794.06 1,793.94 1,793.94 179.7K
11:35 1,793.57 1,793.57 1,792.30 1,792.30 344.8K
11:36 1,792.11 1,792.11 1,791.81 1,791.81 196.3K
11:37 1,791.31 1,791.98 1,791.31 1,791.98 329.8K
11:38 1,792.27 1,792.54 1,792.27 1,792.54 241.3K
11:39 1,792.40 1,792.41 1,791.89 1,791.89 150.2K
11:40 1,791.51 1,791.51 1,791.14 1,791.14 278.8K
11:41 1,791.30 1,791.38 1,791.30 1,791.38 202.5K
11:42 1,791.41 1,791.41 1,790.96 1,790.96 175.4K
11:43 1,790.80 1,790.80 1,790.65 1,790.65 146.2K
11:44 1,790.72 1,790.72 1,790.59 1,790.67 337.4K
11:45 1,790.70 1,790.83 1,790.58 1,790.83 187.8K
11:46 1,790.88 1,790.88 1,790.64 1,790.65 138.4K
11:47 1,790.34 1,790.34 1,790.12 1,790.12 220.8K
11:48 1,789.64 1,789.64 1,789.56 1,789.61 144.2K
11:49 1,789.60 1,789.60 1,789.19 1,789.19 140.7K
11:50 1,789.29 1,789.29 1,788.91 1,788.91 182.9K
11:51 1,788.85 1,788.85 1,788.65 1,788.65 140.0K
11:52 1,788.49 1,788.49 1,788.07 1,788.20 170.3K
11:53 1,788.20 1,788.20 1,787.63 1,787.63 186.1K
11:54 1,787.39 1,787.50 1,787.39 1,787.47 135.0K
11:55 1,787.45 1,787.51 1,787.39 1,787.50 133.7K
11:56 1,787.59 1,787.78 1,787.46 1,787.46 198.8K
11:57 1,787.37 1,787.37 1,786.84 1,786.84 175.1K
11:58 1,786.68 1,786.79 1,786.61 1,786.79 166.9K
11:59 1,786.83 1,787.13 1,786.83 1,787.13 139.3K
12:00 1,787.09 1,788.35 1,787.09 1,788.35 207.5K
12:01 1,788.50 1,788.50 1,788.18 1,788.18 123.8K
12:02 1,787.93 1,787.97 1,787.69 1,787.69 124.6K
12:03 1,787.61 1,787.61 1,787.35 1,787.35 119.3K
12:04 1,787.37 1,787.37 1,787.30 1,787.32 94.9K
12:05 1,787.14 1,787.38 1,787.14 1,787.38 67.4K
12:06 1,787.59 1,788.03 1,787.59 1,788.03 135.6K
12:07 1,788.05 1,788.05 1,787.92 1,787.92 90.7K
12:08 1,787.93 1,787.98 1,787.79 1,787.79 137.9K
12:09 1,787.56 1,787.85 1,787.56 1,787.85 216.1K
12:10 1,787.79 1,787.84 1,787.64 1,787.64 151.4K
12:11 1,787.76 1,788.08 1,787.76 1,788.08 130.0K
12:12 1,788.14 1,788.34 1,788.14 1,788.32 158.2K
12:13 1,788.24 1,789.03 1,788.24 1,789.03 196.8K
12:14 1,789.03 1,789.03 1,788.95 1,789.03 283.2K
12:15 1,789.12 1,789.42 1,789.12 1,789.36 109.4K
12:16 1,789.35 1,789.35 1,789.15 1,789.15 109.0K
12:17 1,789.24 1,789.24 1,789.19 1,789.20 164.7K
12:18 1,789.08 1,789.29 1,789.08 1,789.29 82.5K
12:19 1,789.24 1,789.24 1,788.94 1,788.94 161.3K
12:20 1,789.15 1,789.15 1,788.60 1,788.60 137.6K
12:21 1,788.64 1,788.91 1,788.63 1,788.63 214.0K
12:22 1,788.85 1,789.09 1,788.85 1,789.09 81.2K
12:23 1,788.97 1,789.16 1,788.97 1,789.04 272.1K
12:24 1,788.93 1,789.14 1,788.93 1,789.14 133.6K
12:25 1,789.14 1,789.14 1,788.94 1,788.94 122.8K
12:26 1,788.85 1,789.20 1,788.85 1,789.20 150.1K
12:27 1,789.32 1,789.36 1,789.32 1,789.36 81.1K
12:28 1,789.40 1,789.63 1,789.40 1,789.54 107.9K
12:29 1,789.46 1,789.69 1,789.46 1,789.69 117.1K
12:30 1,789.90 1,790.01 1,789.90 1,789.96 132.1K
12:31 1,790.23 1,790.46 1,790.23 1,790.32 225.2K
12:32 1,790.46 1,790.52 1,790.43 1,790.43 86.0K
12:33 1,790.40 1,790.40 1,790.17 1,790.26 97.0K
12:34 1,790.27 1,790.46 1,790.27 1,790.46 87.7K
12:35 1,790.29 1,790.29 1,790.14 1,790.14 147.2K
12:36 1,790.21 1,790.34 1,790.09 1,790.09 120.6K
12:37 1,790.18 1,790.39 1,790.18 1,790.29 103.0K
12:38 1,790.32 1,790.52 1,790.32 1,790.42 138.1K
12:39 1,790.43 1,790.43 1,790.25 1,790.25 277.6K
12:40 1,790.21 1,790.21 1,789.99 1,789.99 148.2K
12:41 1,789.86 1,789.96 1,789.69 1,789.69 151.6K
12:42 1,789.58 1,789.66 1,789.57 1,789.66 107.8K
12:43 1,789.82 1,789.98 1,789.71 1,789.71 119.1K
12:44 1,789.73 1,789.93 1,789.73 1,789.92 195.2K
12:45 1,789.94 1,790.28 1,789.94 1,790.24 132.1K
12:46 1,790.02 1,790.38 1,790.02 1,790.30 270.7K
12:47 1,790.14 1,790.14 1,790.05 1,790.05 72.3K
12:48 1,790.11 1,790.11 1,789.72 1,789.72 98.4K
12:49 1,789.66 1,789.84 1,789.66 1,789.84 93.5K
12:50 1,789.91 1,790.31 1,789.91 1,790.31 133.2K
12:51 1,790.35 1,790.61 1,790.35 1,790.61 105.8K
12:52 1,790.75 1,790.89 1,790.75 1,790.89 121.5K
12:53 1,790.80 1,790.80 1,790.72 1,790.75 67.2K
12:54 1,790.80 1,790.80 1,790.47 1,790.53 168.7K
12:55 1,790.45 1,790.65 1,790.45 1,790.65 153.4K
12:56 1,790.71 1,791.07 1,790.71 1,791.07 76.6K
12:57 1,791.09 1,791.25 1,791.09 1,791.19 82.6K
12:58 1,791.17 1,791.20 1,791.00 1,791.00 114.5K
12:59 1,791.13 1,791.51 1,791.13 1,791.41 285.7K
13:00 1,791.49 1,791.72 1,791.49 1,791.72 97.7K
13:01 1,791.79 1,791.86 1,791.55 1,791.55 215.0K
13:02 1,791.48 1,791.52 1,791.45 1,791.45 103.7K
13:03 1,791.39 1,791.39 1,791.01 1,791.01 154.1K
13:04 1,791.16 1,791.37 1,791.16 1,791.37 99.6K
13:05 1,791.23 1,791.23 1,791.03 1,791.08 165.9K
13:06 1,791.20 1,791.20 1,791.12 1,791.13 136.4K
13:07 1,791.03 1,791.31 1,791.03 1,791.31 117.7K
13:08 1,791.31 1,791.31 1,791.02 1,791.02 183.2K
13:09 1,791.00 1,791.00 1,790.85 1,790.85 125.9K
13:10 1,790.98 1,791.00 1,790.88 1,791.00 101.3K
13:11 1,790.99 1,791.10 1,790.85 1,790.85 145.0K
13:12 1,791.05 1,791.51 1,791.05 1,791.51 119.5K
13:13 1,791.58 1,791.75 1,791.58 1,791.75 74.2K
13:14 1,791.73 1,791.78 1,791.73 1,791.75 152.9K
13:15 1,791.84 1,792.10 1,791.84 1,792.10 132.5K
13:16 1,792.35 1,792.77 1,792.35 1,792.74 310.9K
13:17 1,792.77 1,792.77 1,792.73 1,792.73 62.3K
13:18 1,792.76 1,793.09 1,792.76 1,793.09 99.5K
13:19 1,793.18 1,793.18 1,793.11 1,793.17 137.9K
13:20 1,793.17 1,793.34 1,793.17 1,793.34 116.6K
13:21 1,793.10 1,793.10 1,792.71 1,792.71 140.2K
13:22 1,792.74 1,792.81 1,792.74 1,792.81 129.5K
13:23 1,792.84 1,792.84 1,792.65 1,792.72 154.6K
13:24 1,792.97 1,793.33 1,792.97 1,793.18 156.4K
13:25 1,793.19 1,793.44 1,793.19 1,793.44 88.6K
13:26 1,793.46 1,793.63 1,793.46 1,793.63 76.4K
13:27 1,793.68 1,793.68 1,793.52 1,793.52 128.4K
13:28 1,793.46 1,793.72 1,793.46 1,793.72 137.9K
13:29 1,793.66 1,793.70 1,793.65 1,793.67 155.1K
13:30 1,793.63 1,793.84 1,793.63 1,793.84 116.5K
13:31 1,793.90 1,793.90 1,793.73 1,793.73 346.8K
13:32 1,793.47 1,793.62 1,793.45 1,793.62 105.7K
13:33 1,793.71 1,793.71 1,793.32 1,793.32 154.8K
13:34 1,793.46 1,793.46 1,793.22 1,793.22 143.2K
13:35 1,793.43 1,793.52 1,793.39 1,793.52 309.0K
13:36 1,793.59 1,793.74 1,793.59 1,793.73 143.0K
13:37 1,793.75 1,793.85 1,793.75 1,793.79 105.0K
13:38 1,793.64 1,793.71 1,793.57 1,793.71 208.3K
13:39 1,793.73 1,793.76 1,793.66 1,793.66 250.5K
13:40 1,793.72 1,793.72 1,793.60 1,793.60 103.9K
13:41 1,793.70 1,793.74 1,793.67 1,793.70 169.5K
13:42 1,793.85 1,794.05 1,793.85 1,794.05 106.1K
13:43 1,794.13 1,794.17 1,794.05 1,794.05 97.8K
13:44 1,793.96 1,793.97 1,793.87 1,793.97 98.0K
13:45 1,793.95 1,793.95 1,793.85 1,793.89 221.8K
13:46 1,794.02 1,794.29 1,794.02 1,794.29 161.2K
13:47 1,794.38 1,794.43 1,794.36 1,794.43 118.9K
13:48 1,794.41 1,794.46 1,794.40 1,794.40 100.0K
13:49 1,794.55 1,794.63 1,794.55 1,794.63 92.1K
13:50 1,794.70 1,794.99 1,794.70 1,794.99 244.7K
13:51 1,794.96 1,794.98 1,794.88 1,794.88 104.8K
13:52 1,794.76 1,794.76 1,794.43 1,794.48 126.3K
13:53 1,794.55 1,794.67 1,794.55 1,794.67 82.0K
13:54 1,794.64 1,794.64 1,794.57 1,794.57 56.5K
13:55 1,794.44 1,794.49 1,794.37 1,794.49 379.3K
13:56 1,794.46 1,794.46 1,794.41 1,794.41 112.9K
13:57 1,794.44 1,794.55 1,794.44 1,794.49 105.9K
13:58 1,794.56 1,794.56 1,794.44 1,794.47 161.0K
13:59 1,794.39 1,794.45 1,794.38 1,794.45 262.7K
14:00 1,794.17 1,794.41 1,794.17 1,794.41 91.8K
14:01 1,794.71 1,794.87 1,794.71 1,794.84 138.7K
14:02 1,794.94 1,795.09 1,794.94 1,795.00 203.5K
14:03 1,794.89 1,794.97 1,794.87 1,794.97 90.6K
14:04 1,794.91 1,794.91 1,794.82 1,794.88 141.4K
14:05 1,794.99 1,794.99 1,794.73 1,794.73 148.8K
14:06 1,794.51 1,794.52 1,794.13 1,794.13 126.8K
14:07 1,794.13 1,794.13 1,793.90 1,793.90 73.0K
14:08 1,793.88 1,793.88 1,793.85 1,793.85 119.1K
14:09 1,793.71 1,793.71 1,793.60 1,793.60 94.8K
14:10 1,793.61 1,793.73 1,793.60 1,793.73 200.0K
14:11 1,793.81 1,794.04 1,793.81 1,794.04 159.1K
14:12 1,794.02 1,794.08 1,793.83 1,793.83 118.9K
14:13 1,793.74 1,793.74 1,793.62 1,793.68 136.6K
14:14 1,793.77 1,793.77 1,793.50 1,793.50 172.4K
14:15 1,793.51 1,793.65 1,793.51 1,793.63 184.5K
14:16 1,793.63 1,793.79 1,793.63 1,793.78 137.2K
14:17 1,793.82 1,793.87 1,793.82 1,793.87 156.4K
14:18 1,794.12 1,794.46 1,794.12 1,794.46 167.8K
14:19 1,794.49 1,794.50 1,794.35 1,794.35 97.7K
14:20 1,794.31 1,794.31 1,794.13 1,794.17 128.5K
14:21 1,794.23 1,794.49 1,794.23 1,794.49 371.8K
14:22 1,794.43 1,794.51 1,794.42 1,794.51 89.2K
14:23 1,794.52 1,794.55 1,794.50 1,794.55 125.0K
14:24 1,794.44 1,794.44 1,794.23 1,794.29 149.8K
14:25 1,794.19 1,794.19 1,793.84 1,793.84 122.4K
14:26 1,793.66 1,793.66 1,793.22 1,793.22 426.7K
14:27 1,792.99 1,793.01 1,792.73 1,792.73 133.3K
14:28 1,792.80 1,793.07 1,792.80 1,793.07 140.4K
14:29 1,793.05 1,793.15 1,793.05 1,793.13 292.0K
14:30 1,793.07 1,793.51 1,793.07 1,793.51 190.6K
14:31 1,793.76 1,794.10 1,793.76 1,794.10 116.5K
14:32 1,794.06 1,794.06 1,793.94 1,793.97 146.3K
14:33 1,794.03 1,794.07 1,794.03 1,794.06 88.3K
14:34 1,794.02 1,794.30 1,794.02 1,794.30 123.9K
14:35 1,794.28 1,794.28 1,794.16 1,794.23 95.8K
14:36 1,794.21 1,794.21 1,794.19 1,794.19 98.0K
14:37 1,794.18 1,794.37 1,794.18 1,794.37 73.2K
14:38 1,794.50 1,794.50 1,794.27 1,794.45 264.7K
14:39 1,794.48 1,794.66 1,794.48 1,794.66 117.5K
14:40 1,794.70 1,794.70 1,794.64 1,794.68 119.5K
14:41 1,794.77 1,794.82 1,794.55 1,794.67 156.8K
14:42 1,794.63 1,795.00 1,794.63 1,795.00 113.9K
14:43 1,795.03 1,795.12 1,795.03 1,795.03 81.0K
14:44 1,795.12 1,795.12 1,794.93 1,794.93 120.8K
14:45 1,795.00 1,795.00 1,794.89 1,794.89 301.0K
14:46 1,793.75 1,793.75 1,791.73 1,792.11 1,147.4K
14:47 1,791.86 1,792.16 1,791.86 1,792.16 193.0K
14:48 1,792.13 1,792.78 1,792.07 1,792.78 183.1K
14:49 1,792.77 1,792.77 1,792.21 1,792.35 419.1K
14:50 1,792.42 1,793.44 1,792.42 1,793.44 238.9K
14:51 1,793.70 1,794.36 1,793.70 1,794.36 164.5K
14:52 1,794.78 1,794.78 1,794.40 1,794.40 175.7K
14:53 1,794.42 1,795.12 1,794.42 1,795.12 80.2K
14:54 1,795.14 1,795.18 1,795.14 1,795.14 176.6K
14:55 1,795.21 1,795.21 1,794.99 1,795.08 107.8K
14:56 1,795.06 1,795.59 1,795.06 1,795.59 117.0K
14:57 1,795.73 1,795.80 1,795.38 1,795.38 144.8K
14:58 1,795.44 1,795.50 1,795.40 1,795.44 158.6K
14:59 1,795.30 1,795.48 1,795.30 1,795.48 140.3K
15:00 1,795.64 1,795.94 1,795.64 1,795.94 169.6K
15:01 1,795.90 1,796.26 1,795.90 1,796.25 262.4K
15:02 1,796.27 1,796.54 1,796.27 1,796.54 106.4K
15:03 1,796.60 1,796.81 1,796.60 1,796.81 85.1K
15:04 1,796.53 1,796.61 1,796.53 1,796.59 118.7K
15:05 1,796.63 1,796.63 1,796.05 1,796.05 128.1K
15:06 1,795.72 1,795.89 1,795.72 1,795.89 112.6K
15:07 1,795.88 1,795.95 1,795.85 1,795.88 119.6K
15:08 1,795.76 1,796.47 1,795.76 1,796.47 277.9K
15:09 1,796.46 1,796.46 1,796.31 1,796.31 95.1K
15:10 1,796.36 1,796.36 1,796.29 1,796.29 89.9K
15:11 1,796.36 1,796.36 1,796.06 1,796.06 187.8K
15:12 1,796.19 1,796.27 1,796.16 1,796.16 149.7K
15:13 1,795.98 1,795.98 1,795.58 1,795.58 164.1K
15:14 1,795.58 1,795.72 1,795.58 1,795.69 257.2K
15:15 1,795.70 1,795.71 1,795.56 1,795.57 161.3K
15:16 1,795.23 1,795.23 1,795.16 1,795.16 106.5K
15:17 1,795.18 1,795.31 1,795.18 1,795.23 140.6K
15:18 1,795.24 1,795.48 1,795.24 1,795.45 156.0K
15:19 1,795.33 1,795.61 1,795.33 1,795.61 253.2K
15:20 1,795.71 1,796.18 1,795.71 1,796.18 273.5K
15:21 1,796.14 1,796.15 1,795.68 1,795.68 187.9K
15:22 1,795.37 1,795.45 1,795.29 1,795.29 204.1K
15:23 1,795.25 1,795.26 1,795.20 1,795.20 235.1K
15:24 1,795.21 1,795.51 1,795.21 1,795.51 229.9K
15:25 1,795.66 1,795.66 1,795.16 1,795.16 307.8K
15:26 1,795.11 1,795.11 1,794.95 1,795.05 177.7K
15:27 1,795.08 1,795.54 1,795.07 1,795.54 236.4K
15:28 1,795.27 1,795.41 1,795.04 1,795.04 202.0K
15:29 1,795.20 1,795.43 1,795.20 1,795.43 192.3K
15:30 1,795.62 1,795.86 1,795.62 1,795.86 182.6K
15:31 1,795.93 1,796.16 1,795.93 1,796.10 197.1K
15:32 1,796.01 1,796.01 1,795.63 1,795.63 261.7K
15:33 1,795.52 1,795.55 1,795.52 1,795.55 152.9K
15:34 1,795.48 1,795.58 1,795.41 1,795.41 199.8K
15:35 1,795.43 1,796.05 1,795.43 1,796.05 258.6K
15:36 1,796.15 1,796.38 1,796.15 1,796.38 188.9K
15:37 1,796.52 1,796.61 1,796.52 1,796.61 211.0K
15:38 1,796.77 1,796.89 1,796.70 1,796.89 201.2K
15:39 1,796.82 1,796.82 1,796.74 1,796.78 195.8K
15:40 1,796.83 1,796.97 1,796.83 1,796.87 202.0K
15:41 1,796.77 1,796.77 1,796.54 1,796.55 205.3K
15:42 1,796.52 1,796.52 1,796.39 1,796.39 313.5K
15:43 1,796.39 1,796.39 1,796.20 1,796.20 226.9K
15:44 1,796.13 1,796.21 1,796.13 1,796.16 304.7K
15:45 1,796.19 1,796.48 1,796.19 1,796.48 226.1K
15:46 1,796.60 1,796.66 1,796.44 1,796.44 254.4K
15:47 1,796.45 1,796.48 1,796.43 1,796.43 223.4K
15:48 1,796.44 1,796.68 1,796.44 1,796.68 215.2K
15:49 1,796.70 1,796.86 1,796.70 1,796.86 519.4K
15:50 1,798.41 1,799.00 1,798.41 1,799.00 1,151.6K
15:51 1,799.04 1,799.52 1,799.04 1,799.52 483.7K
15:52 1,799.56 1,799.62 1,799.56 1,799.62 508.1K
15:53 1,799.55 1,799.55 1,799.21 1,799.21 513.1K
15:54 1,799.05 1,799.05 1,799.00 1,799.02 409.1K
15:55 1,799.32 1,800.01 1,799.32 1,800.01 870.4K
15:56 1,800.12 1,800.62 1,800.12 1,800.62 997.9K
15:57 1,800.75 1,800.87 1,800.70 1,800.70 1,006.3K
15:58 1,800.70 1,800.70 1,800.67 1,800.70 1,080.9K
15:59 1,800.74 1,800.79 1,800.74 1,800.79 1,701.8K
16:00 1,800.61 1,800.61 1,800.61 1,800.61 17,553.8K
16:01 1,800.61 1,800.61 1,800.61 1,800.61 237.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음