S

SPTSEM
🏛️ 캐나다 →
1,928.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,806.20 1,806.20 1,805.03 1,805.03 1,685.3K
09:31 1,804.40 1,806.01 1,804.40 1,806.01 586.2K
09:32 1,807.06 1,809.61 1,807.06 1,809.61 722.8K
09:33 1,810.97 1,811.19 1,810.97 1,811.19 343.1K
09:34 1,811.46 1,811.46 1,811.03 1,811.38 265.5K
09:35 1,811.66 1,812.40 1,811.66 1,812.38 365.4K
09:36 1,812.10 1,813.39 1,812.10 1,813.39 406.9K
09:37 1,813.54 1,813.73 1,813.51 1,813.73 326.0K
09:38 1,813.66 1,814.81 1,813.66 1,814.76 420.8K
09:39 1,814.65 1,814.65 1,814.41 1,814.41 217.1K
09:40 1,814.80 1,815.89 1,814.80 1,815.01 277.7K
09:41 1,814.74 1,815.00 1,814.74 1,814.79 268.1K
09:42 1,814.43 1,814.59 1,813.04 1,813.04 265.1K
09:43 1,812.66 1,813.26 1,812.66 1,813.26 332.1K
09:44 1,813.16 1,813.74 1,813.08 1,813.74 183.0K
09:45 1,813.91 1,814.37 1,813.53 1,813.53 280.7K
09:46 1,813.18 1,813.18 1,812.72 1,812.72 286.6K
09:47 1,812.77 1,812.86 1,812.57 1,812.78 259.2K
09:48 1,812.81 1,813.05 1,812.37 1,812.37 287.9K
09:49 1,812.24 1,812.51 1,812.24 1,812.35 202.4K
09:50 1,812.14 1,812.14 1,811.60 1,811.95 257.9K
09:51 1,811.75 1,812.76 1,811.75 1,812.76 483.6K
09:52 1,812.64 1,812.64 1,811.79 1,811.79 249.6K
09:53 1,811.92 1,811.92 1,811.48 1,811.54 375.7K
09:54 1,811.83 1,812.12 1,811.83 1,811.86 294.8K
09:55 1,812.00 1,812.17 1,811.69 1,811.69 215.8K
09:56 1,811.64 1,812.12 1,811.64 1,812.12 134.4K
09:57 1,812.10 1,812.55 1,812.10 1,812.55 193.7K
09:58 1,812.54 1,812.68 1,812.50 1,812.50 216.0K
09:59 1,812.41 1,813.41 1,812.41 1,813.41 166.9K
10:00 1,813.32 1,813.33 1,812.69 1,812.69 253.0K
10:01 1,812.60 1,812.60 1,812.14 1,812.14 167.3K
10:02 1,812.07 1,812.07 1,810.71 1,810.71 575.2K
10:03 1,810.17 1,810.17 1,809.78 1,809.83 259.7K
10:04 1,809.60 1,809.60 1,809.45 1,809.58 376.1K
10:05 1,809.46 1,810.30 1,809.46 1,810.30 299.7K
10:06 1,810.36 1,810.36 1,809.94 1,809.94 384.0K
10:07 1,810.25 1,810.29 1,810.18 1,810.18 357.6K
10:08 1,810.31 1,810.73 1,810.31 1,810.73 241.4K
10:09 1,810.55 1,810.70 1,810.55 1,810.57 291.9K
10:10 1,810.50 1,810.61 1,810.43 1,810.61 209.8K
10:11 1,810.76 1,811.94 1,810.76 1,811.94 270.7K
10:12 1,812.41 1,813.07 1,812.41 1,813.07 165.5K
10:13 1,813.09 1,813.09 1,812.98 1,812.98 194.9K
10:14 1,812.88 1,812.88 1,812.31 1,812.31 175.7K
10:15 1,812.05 1,812.05 1,811.43 1,811.44 213.6K
10:16 1,811.49 1,811.83 1,811.44 1,811.44 162.2K
10:17 1,810.79 1,810.79 1,810.34 1,810.34 156.6K
10:18 1,810.12 1,810.32 1,810.12 1,810.31 199.6K
10:19 1,810.62 1,811.25 1,810.62 1,811.25 163.1K
10:20 1,810.70 1,810.87 1,810.70 1,810.84 240.8K
10:21 1,810.68 1,810.93 1,810.67 1,810.93 189.6K
10:22 1,810.47 1,810.50 1,810.46 1,810.50 193.9K
10:23 1,810.59 1,811.01 1,810.59 1,811.01 304.1K
10:24 1,811.02 1,811.02 1,810.86 1,810.89 153.2K
10:25 1,810.95 1,811.88 1,810.95 1,811.88 218.0K
10:26 1,811.99 1,811.99 1,811.70 1,811.70 117.5K
10:27 1,811.71 1,811.71 1,811.25 1,811.35 212.2K
10:28 1,811.57 1,811.88 1,811.51 1,811.87 326.1K
10:29 1,811.88 1,812.22 1,811.88 1,812.22 127.5K
10:30 1,812.37 1,812.37 1,812.28 1,812.33 159.1K
10:31 1,812.19 1,812.42 1,812.19 1,812.30 243.3K
10:32 1,812.62 1,812.81 1,812.54 1,812.81 131.8K
10:33 1,812.77 1,812.77 1,812.32 1,812.32 135.7K
10:34 1,812.34 1,812.44 1,812.33 1,812.33 232.9K
10:35 1,812.35 1,812.49 1,812.35 1,812.46 122.8K
10:36 1,812.51 1,812.95 1,812.51 1,812.95 185.9K
10:37 1,813.33 1,813.92 1,813.33 1,813.92 257.3K
10:38 1,813.97 1,814.44 1,813.97 1,814.44 184.9K
10:39 1,814.60 1,814.74 1,814.44 1,814.74 117.5K
10:40 1,814.86 1,815.13 1,814.84 1,815.13 212.1K
10:41 1,815.02 1,815.27 1,815.02 1,815.15 142.6K
10:42 1,815.02 1,815.02 1,814.57 1,814.57 215.2K
10:43 1,814.35 1,814.81 1,814.35 1,814.81 126.4K
10:44 1,814.66 1,815.38 1,814.66 1,815.38 153.6K
10:45 1,815.29 1,815.29 1,814.90 1,814.90 397.5K
10:46 1,814.85 1,814.87 1,814.57 1,814.57 218.9K
10:47 1,814.56 1,814.64 1,814.19 1,814.19 186.5K
10:48 1,814.21 1,814.21 1,813.88 1,813.88 139.0K
10:49 1,813.47 1,813.47 1,813.31 1,813.33 144.1K
10:50 1,813.32 1,813.57 1,813.32 1,813.57 169.0K
10:51 1,813.46 1,813.46 1,812.83 1,812.90 197.3K
10:52 1,812.98 1,813.03 1,812.88 1,812.88 152.2K
10:53 1,812.67 1,812.83 1,812.67 1,812.79 214.4K
10:54 1,812.54 1,812.64 1,812.35 1,812.35 109.8K
10:55 1,812.27 1,812.27 1,811.76 1,811.76 114.5K
10:56 1,811.58 1,811.86 1,811.58 1,811.86 316.8K
10:57 1,811.91 1,812.02 1,811.91 1,811.92 80.7K
10:58 1,811.85 1,812.30 1,811.85 1,812.30 108.7K
10:59 1,812.26 1,812.70 1,812.22 1,812.70 153.2K
11:00 1,813.07 1,813.41 1,813.07 1,813.29 201.8K
11:01 1,813.17 1,813.17 1,812.84 1,812.84 135.0K
11:02 1,812.84 1,812.84 1,812.67 1,812.67 130.3K
11:03 1,812.63 1,812.76 1,812.63 1,812.67 119.8K
11:04 1,812.89 1,813.03 1,812.89 1,812.99 152.0K
11:05 1,812.92 1,813.00 1,812.89 1,812.98 103.6K
11:06 1,812.82 1,812.91 1,812.68 1,812.68 154.0K
11:07 1,812.50 1,812.50 1,812.22 1,812.22 101.4K
11:08 1,812.56 1,812.56 1,812.19 1,812.19 163.5K
11:09 1,812.19 1,812.24 1,812.19 1,812.19 149.4K
11:10 1,811.96 1,812.09 1,811.84 1,811.84 169.9K
11:11 1,811.83 1,812.00 1,811.83 1,811.83 103.2K
11:12 1,811.61 1,811.91 1,811.61 1,811.91 143.4K
11:13 1,811.79 1,811.84 1,811.73 1,811.76 161.2K
11:14 1,811.57 1,811.68 1,811.50 1,811.68 147.7K
11:15 1,811.79 1,812.24 1,811.79 1,812.24 144.4K
11:16 1,812.31 1,812.84 1,812.31 1,812.84 230.2K
11:17 1,812.97 1,813.18 1,812.97 1,813.13 141.9K
11:18 1,813.43 1,813.51 1,813.41 1,813.51 99.7K
11:19 1,813.57 1,813.77 1,813.57 1,813.77 132.2K
11:20 1,813.82 1,813.82 1,813.63 1,813.71 275.2K
11:21 1,813.95 1,814.45 1,813.95 1,814.45 196.8K
11:22 1,814.37 1,814.57 1,814.34 1,814.57 136.4K
11:23 1,814.71 1,814.71 1,814.63 1,814.63 193.8K
11:24 1,814.32 1,814.32 1,814.06 1,814.06 193.4K
11:25 1,814.02 1,814.44 1,814.02 1,814.44 90.8K
11:26 1,814.43 1,814.43 1,814.30 1,814.43 107.3K
11:27 1,814.44 1,814.67 1,814.44 1,814.67 102.2K
11:28 1,814.63 1,814.63 1,814.39 1,814.39 128.5K
11:29 1,814.57 1,814.81 1,814.57 1,814.81 146.6K
11:30 1,814.86 1,815.06 1,814.86 1,815.01 205.3K
11:31 1,814.89 1,814.89 1,814.69 1,814.88 119.1K
11:32 1,814.83 1,814.83 1,814.64 1,814.64 149.4K
11:33 1,814.64 1,814.98 1,814.64 1,814.98 137.8K
11:34 1,815.01 1,815.01 1,814.96 1,814.98 163.5K
11:35 1,815.08 1,815.08 1,814.53 1,814.56 178.4K
11:36 1,814.55 1,814.83 1,814.53 1,814.83 182.3K
11:37 1,814.83 1,815.08 1,814.83 1,814.99 134.8K
11:38 1,815.05 1,815.39 1,815.05 1,815.39 203.2K
11:39 1,815.36 1,815.48 1,815.36 1,815.48 184.2K
11:40 1,815.47 1,815.73 1,815.47 1,815.73 97.6K
11:41 1,815.68 1,815.99 1,815.68 1,815.86 143.2K
11:42 1,815.93 1,816.20 1,815.93 1,816.20 176.7K
11:43 1,816.11 1,816.78 1,816.06 1,816.78 426.3K
11:44 1,816.68 1,816.75 1,816.62 1,816.62 121.1K
11:45 1,816.51 1,816.51 1,816.36 1,816.42 124.2K
11:46 1,816.48 1,816.88 1,816.48 1,816.70 162.1K
11:47 1,816.75 1,816.75 1,816.31 1,816.31 128.7K
11:48 1,816.20 1,816.38 1,816.20 1,816.28 106.0K
11:49 1,816.25 1,816.52 1,816.25 1,816.52 119.1K
11:50 1,816.52 1,816.62 1,816.26 1,816.26 145.1K
11:51 1,816.22 1,816.37 1,816.22 1,816.37 106.5K
11:52 1,816.31 1,816.31 1,816.21 1,816.31 80.1K
11:53 1,816.56 1,816.79 1,816.56 1,816.79 116.3K
11:54 1,816.76 1,816.77 1,816.68 1,816.68 86.4K
11:55 1,816.85 1,816.85 1,816.75 1,816.75 153.9K
11:56 1,816.65 1,816.65 1,816.48 1,816.48 114.9K
11:57 1,816.40 1,816.50 1,816.40 1,816.45 119.2K
11:58 1,816.32 1,816.33 1,815.94 1,815.96 111.6K
11:59 1,815.97 1,816.03 1,815.97 1,815.99 56.8K
12:00 1,816.00 1,816.00 1,815.79 1,815.79 133.3K
12:01 1,816.00 1,816.02 1,815.72 1,815.72 110.7K
12:02 1,815.61 1,815.67 1,815.61 1,815.62 113.0K
12:03 1,815.58 1,815.58 1,815.52 1,815.52 89.7K
12:04 1,815.13 1,815.13 1,814.84 1,814.89 141.8K
12:05 1,814.83 1,814.83 1,814.57 1,814.57 230.3K
12:06 1,814.49 1,814.49 1,814.15 1,814.15 104.9K
12:07 1,814.24 1,814.47 1,814.24 1,814.47 214.9K
12:08 1,814.47 1,814.64 1,814.47 1,814.56 192.2K
12:09 1,814.52 1,814.54 1,814.46 1,814.46 95.1K
12:10 1,814.49 1,814.78 1,814.49 1,814.78 157.0K
12:11 1,814.76 1,814.76 1,814.71 1,814.71 76.6K
12:12 1,814.80 1,814.88 1,814.80 1,814.80 86.6K
12:13 1,814.76 1,814.76 1,814.56 1,814.74 102.2K
12:14 1,814.75 1,814.76 1,814.65 1,814.65 121.7K
12:15 1,814.64 1,814.64 1,814.47 1,814.47 71.3K
12:16 1,814.42 1,814.42 1,814.39 1,814.42 80.2K
12:17 1,814.30 1,814.37 1,814.21 1,814.37 122.8K
12:18 1,814.61 1,814.82 1,814.61 1,814.69 95.1K
12:19 1,814.76 1,814.85 1,814.69 1,814.85 60.7K
12:20 1,814.86 1,814.95 1,814.81 1,814.81 85.2K
12:21 1,814.89 1,815.16 1,814.89 1,815.02 140.3K
12:22 1,815.20 1,815.42 1,815.20 1,815.42 82.8K
12:23 1,815.39 1,815.47 1,815.37 1,815.37 79.4K
12:24 1,815.44 1,815.46 1,815.40 1,815.40 131.6K
12:25 1,815.34 1,815.51 1,815.34 1,815.50 59.1K
12:26 1,815.49 1,815.60 1,815.49 1,815.50 287.9K
12:27 1,815.41 1,815.41 1,815.06 1,815.06 155.1K
12:28 1,814.82 1,815.03 1,814.82 1,814.98 188.5K
12:29 1,815.04 1,815.24 1,815.04 1,815.18 144.4K
12:30 1,815.15 1,815.52 1,815.15 1,815.52 95.7K
12:31 1,815.56 1,815.87 1,815.56 1,815.76 167.0K
12:32 1,815.72 1,815.79 1,815.53 1,815.79 143.3K
12:33 1,815.78 1,815.85 1,815.78 1,815.81 59.2K
12:34 1,815.83 1,815.83 1,815.64 1,815.64 78.9K
12:35 1,815.65 1,815.65 1,815.50 1,815.50 49.9K
12:36 1,815.51 1,815.51 1,815.43 1,815.47 125.7K
12:37 1,815.69 1,815.75 1,815.62 1,815.75 119.3K
12:38 1,815.87 1,815.90 1,815.74 1,815.74 117.3K
12:39 1,815.79 1,815.79 1,815.58 1,815.58 81.1K
12:40 1,815.46 1,815.46 1,815.30 1,815.34 69.0K
12:41 1,815.35 1,815.63 1,815.35 1,815.63 237.9K
12:42 1,815.64 1,815.70 1,815.59 1,815.70 56.1K
12:43 1,815.67 1,815.93 1,815.60 1,815.93 161.7K
12:44 1,816.06 1,816.23 1,816.06 1,816.14 131.1K
12:45 1,816.15 1,816.33 1,816.15 1,816.33 94.4K
12:46 1,816.34 1,816.37 1,816.28 1,816.37 115.2K
12:47 1,816.32 1,816.32 1,816.29 1,816.30 73.4K
12:48 1,816.34 1,816.34 1,816.19 1,816.23 100.2K
12:49 1,816.44 1,816.44 1,816.25 1,816.29 92.9K
12:50 1,816.20 1,816.20 1,816.12 1,816.12 82.3K
12:51 1,816.16 1,816.16 1,815.95 1,816.00 138.0K
12:52 1,816.02 1,816.13 1,816.02 1,816.13 55.6K
12:53 1,816.31 1,816.33 1,816.26 1,816.26 106.6K
12:54 1,816.22 1,816.31 1,816.22 1,816.31 60.8K
12:55 1,816.11 1,816.11 1,816.00 1,816.09 113.6K
12:56 1,815.85 1,816.06 1,815.85 1,816.06 124.3K
12:57 1,816.05 1,816.18 1,816.05 1,816.18 129.5K
12:58 1,816.15 1,816.22 1,816.11 1,816.17 97.4K
12:59 1,816.19 1,816.20 1,816.14 1,816.14 78.1K
13:00 1,816.15 1,816.15 1,815.90 1,816.03 101.8K
13:01 1,816.09 1,816.50 1,816.09 1,816.50 168.7K
13:02 1,816.55 1,816.65 1,816.55 1,816.65 235.1K
13:03 1,816.69 1,816.87 1,816.63 1,816.87 128.2K
13:04 1,816.83 1,817.08 1,816.83 1,817.08 180.8K
13:05 1,817.20 1,817.24 1,817.20 1,817.24 121.2K
13:06 1,817.35 1,817.58 1,817.35 1,817.58 123.6K
13:07 1,817.69 1,817.97 1,817.69 1,817.97 223.0K
13:08 1,818.13 1,818.38 1,818.13 1,818.38 134.4K
13:09 1,818.38 1,818.38 1,818.26 1,818.26 148.9K
13:10 1,818.30 1,818.30 1,818.05 1,818.05 135.3K
13:11 1,817.90 1,817.98 1,817.90 1,817.90 131.0K
13:12 1,817.67 1,817.67 1,817.58 1,817.64 116.6K
13:13 1,817.61 1,817.62 1,817.53 1,817.53 67.0K
13:14 1,817.40 1,817.40 1,817.32 1,817.32 53.6K
13:15 1,817.36 1,817.41 1,817.36 1,817.41 176.2K
13:16 1,817.42 1,817.46 1,817.40 1,817.41 207.1K
13:17 1,817.41 1,817.44 1,817.35 1,817.44 144.2K
13:18 1,817.45 1,817.45 1,817.43 1,817.44 140.9K
13:19 1,817.39 1,817.53 1,817.39 1,817.53 193.8K
13:20 1,817.71 1,817.74 1,817.71 1,817.72 120.1K
13:21 1,817.67 1,817.90 1,817.67 1,817.90 151.7K
13:22 1,817.84 1,817.84 1,817.81 1,817.81 75.5K
13:23 1,817.88 1,817.96 1,817.87 1,817.94 145.8K
13:24 1,817.89 1,818.01 1,817.89 1,818.01 138.4K
13:25 1,818.01 1,818.08 1,818.01 1,818.07 80.7K
13:26 1,818.01 1,818.01 1,817.92 1,817.97 160.1K
13:27 1,817.94 1,817.94 1,817.74 1,817.74 190.4K
13:28 1,817.72 1,817.87 1,817.72 1,817.87 265.9K
13:29 1,817.82 1,817.86 1,817.78 1,817.78 52.1K
13:30 1,817.80 1,817.83 1,817.72 1,817.72 151.4K
13:31 1,817.72 1,818.00 1,817.72 1,818.00 195.9K
13:32 1,817.99 1,818.11 1,817.95 1,817.95 112.5K
13:33 1,817.96 1,818.05 1,817.94 1,817.96 126.9K
13:34 1,818.00 1,818.01 1,817.95 1,817.95 58.6K
13:35 1,817.71 1,817.71 1,817.43 1,817.48 119.8K
13:36 1,817.42 1,817.46 1,817.40 1,817.46 43.7K
13:37 1,817.49 1,817.49 1,817.23 1,817.23 87.0K
13:38 1,817.18 1,817.40 1,817.18 1,817.40 93.2K
13:39 1,817.55 1,817.79 1,817.55 1,817.79 184.2K
13:40 1,817.75 1,818.31 1,817.75 1,818.31 170.1K
13:41 1,818.37 1,818.45 1,818.37 1,818.45 51.1K
13:42 1,818.46 1,818.46 1,818.29 1,818.29 68.7K
13:43 1,818.35 1,818.51 1,818.35 1,818.51 63.2K
13:44 1,818.58 1,818.71 1,818.58 1,818.71 73.6K
13:45 1,818.74 1,818.75 1,818.63 1,818.63 105.5K
13:46 1,818.60 1,818.60 1,818.24 1,818.24 141.2K
13:47 1,818.23 1,818.23 1,818.04 1,818.04 87.0K
13:48 1,817.96 1,817.96 1,817.89 1,817.96 133.8K
13:49 1,818.09 1,818.09 1,818.00 1,818.00 49.8K
13:50 1,817.90 1,817.90 1,817.81 1,817.81 136.8K
13:51 1,817.77 1,817.86 1,817.71 1,817.71 82.6K
13:52 1,817.56 1,817.64 1,817.56 1,817.64 115.6K
13:53 1,817.62 1,817.64 1,817.53 1,817.64 125.6K
13:54 1,817.61 1,817.63 1,817.51 1,817.55 156.7K
13:55 1,817.46 1,817.46 1,817.29 1,817.35 72.3K
13:56 1,817.32 1,817.32 1,817.17 1,817.17 107.6K
13:57 1,817.14 1,817.14 1,817.08 1,817.10 249.0K
13:58 1,817.04 1,817.04 1,816.96 1,816.96 147.7K
13:59 1,816.98 1,816.98 1,816.96 1,816.96 128.7K
14:00 1,817.02 1,817.06 1,817.02 1,817.05 125.0K
14:01 1,817.06 1,817.06 1,816.79 1,816.79 158.4K
14:02 1,816.66 1,817.10 1,816.61 1,817.10 339.6K
14:03 1,817.17 1,817.18 1,817.13 1,817.13 167.2K
14:04 1,817.11 1,817.27 1,817.05 1,817.05 160.6K
14:05 1,816.93 1,817.09 1,816.93 1,817.09 106.7K
14:06 1,817.03 1,817.04 1,816.97 1,816.97 76.2K
14:07 1,816.96 1,816.99 1,816.87 1,816.87 108.9K
14:08 1,816.97 1,816.99 1,816.89 1,816.99 78.6K
14:09 1,817.03 1,817.22 1,817.03 1,817.22 165.7K
14:10 1,817.33 1,817.33 1,817.19 1,817.19 87.0K
14:11 1,817.17 1,817.30 1,817.07 1,817.07 195.3K
14:12 1,817.05 1,817.12 1,817.05 1,817.12 245.9K
14:13 1,817.12 1,817.12 1,816.90 1,816.90 161.7K
14:14 1,816.87 1,816.87 1,816.68 1,816.68 98.8K
14:15 1,816.72 1,816.72 1,816.47 1,816.57 150.8K
14:16 1,816.62 1,816.73 1,816.62 1,816.71 195.0K
14:17 1,816.57 1,816.57 1,816.47 1,816.47 122.7K
14:18 1,816.52 1,816.71 1,816.52 1,816.71 148.5K
14:19 1,816.68 1,816.75 1,816.66 1,816.66 117.5K
14:20 1,816.68 1,816.79 1,816.68 1,816.71 88.9K
14:21 1,816.68 1,816.68 1,816.61 1,816.61 125.9K
14:22 1,816.65 1,816.86 1,816.65 1,816.86 160.6K
14:23 1,816.94 1,816.99 1,816.82 1,816.82 93.7K
14:24 1,816.81 1,816.81 1,816.75 1,816.75 94.4K
14:25 1,816.73 1,816.86 1,816.73 1,816.86 153.3K
14:26 1,816.79 1,816.88 1,816.79 1,816.88 61.9K
14:27 1,816.80 1,817.06 1,816.80 1,817.06 136.5K
14:28 1,816.95 1,816.97 1,816.94 1,816.94 62.2K
14:29 1,816.87 1,816.87 1,816.67 1,816.67 180.4K
14:30 1,816.63 1,816.88 1,816.63 1,816.88 79.3K
14:31 1,816.91 1,817.00 1,816.91 1,817.00 62.7K
14:32 1,817.02 1,817.14 1,817.02 1,817.14 138.3K
14:33 1,817.14 1,817.19 1,817.14 1,817.15 80.3K
14:34 1,817.17 1,817.42 1,817.17 1,817.42 155.7K
14:35 1,817.48 1,817.83 1,817.48 1,817.82 127.1K
14:36 1,817.84 1,817.93 1,817.84 1,817.93 69.1K
14:37 1,818.05 1,818.06 1,817.96 1,818.05 102.5K
14:38 1,818.07 1,818.25 1,818.07 1,818.25 51.9K
14:39 1,818.20 1,818.31 1,818.20 1,818.31 139.0K
14:40 1,818.43 1,818.51 1,818.40 1,818.51 211.8K
14:41 1,818.53 1,818.56 1,818.44 1,818.44 93.2K
14:42 1,818.33 1,818.38 1,818.33 1,818.38 69.7K
14:43 1,818.37 1,818.37 1,818.24 1,818.24 77.0K
14:44 1,818.17 1,818.17 1,818.01 1,818.01 112.1K
14:45 1,818.04 1,818.15 1,818.04 1,818.15 58.7K
14:46 1,818.24 1,818.27 1,818.23 1,818.27 110.0K
14:47 1,818.27 1,818.27 1,818.17 1,818.17 82.6K
14:48 1,818.18 1,818.27 1,818.13 1,818.27 102.1K
14:49 1,818.19 1,818.19 1,818.03 1,818.03 63.2K
14:50 1,817.96 1,818.12 1,817.96 1,818.10 123.9K
14:51 1,818.02 1,818.02 1,817.85 1,817.85 130.5K
14:52 1,817.86 1,817.86 1,817.80 1,817.82 74.3K
14:53 1,817.83 1,817.83 1,817.66 1,817.66 70.9K
14:54 1,817.66 1,817.66 1,817.26 1,817.26 290.8K
14:55 1,817.27 1,817.32 1,817.27 1,817.27 169.6K
14:56 1,817.40 1,817.40 1,817.30 1,817.30 61.5K
14:57 1,817.32 1,817.40 1,817.23 1,817.25 142.2K
14:58 1,817.25 1,817.25 1,817.02 1,817.02 120.4K
14:59 1,816.95 1,816.95 1,816.84 1,816.85 123.3K
15:00 1,817.00 1,817.01 1,816.93 1,816.93 130.8K
15:01 1,816.94 1,816.94 1,816.91 1,816.93 93.0K
15:02 1,816.81 1,816.86 1,816.81 1,816.82 57.2K
15:03 1,816.79 1,816.79 1,816.38 1,816.38 131.1K
15:04 1,816.34 1,816.55 1,816.34 1,816.55 151.6K
15:05 1,816.50 1,816.61 1,816.50 1,816.53 165.1K
15:06 1,816.51 1,816.55 1,816.48 1,816.54 112.4K
15:07 1,816.57 1,816.83 1,816.57 1,816.83 130.7K
15:08 1,816.92 1,816.92 1,816.80 1,816.80 139.9K
15:09 1,816.82 1,816.82 1,816.73 1,816.76 110.1K
15:10 1,816.87 1,816.87 1,816.78 1,816.85 145.8K
15:11 1,816.87 1,817.09 1,816.86 1,817.07 104.3K
15:12 1,817.15 1,817.23 1,817.15 1,817.19 118.2K
15:13 1,817.19 1,817.53 1,817.19 1,817.53 157.3K
15:14 1,817.58 1,817.99 1,817.58 1,817.99 171.6K
15:15 1,818.06 1,818.06 1,817.93 1,817.93 119.5K
15:16 1,817.98 1,817.98 1,817.88 1,817.88 208.0K
15:17 1,817.90 1,817.94 1,817.90 1,817.91 147.7K
15:18 1,818.03 1,818.13 1,818.03 1,818.08 117.9K
15:19 1,818.12 1,818.26 1,818.12 1,818.26 133.4K
15:20 1,818.34 1,818.43 1,818.34 1,818.34 172.1K
15:21 1,818.29 1,818.29 1,818.09 1,818.09 141.5K
15:22 1,817.99 1,818.05 1,817.91 1,818.05 144.1K
15:23 1,818.02 1,818.04 1,818.00 1,818.04 152.3K
15:24 1,817.95 1,818.05 1,817.95 1,818.05 123.5K
15:25 1,818.06 1,818.14 1,818.06 1,818.08 209.1K
15:26 1,818.03 1,818.05 1,817.88 1,817.88 188.0K
15:27 1,817.83 1,817.93 1,817.83 1,817.88 173.2K
15:28 1,817.92 1,817.92 1,817.83 1,817.83 167.2K
15:29 1,817.79 1,817.90 1,817.79 1,817.87 207.9K
15:30 1,817.91 1,817.96 1,817.91 1,817.94 209.4K
15:31 1,817.90 1,817.93 1,817.89 1,817.90 202.4K
15:32 1,817.92 1,817.92 1,817.72 1,817.72 118.6K
15:33 1,817.68 1,817.72 1,817.63 1,817.63 138.5K
15:34 1,817.59 1,817.68 1,817.59 1,817.64 167.8K
15:35 1,817.64 1,817.64 1,817.43 1,817.44 168.4K
15:36 1,817.29 1,817.29 1,816.99 1,816.99 175.6K
15:37 1,816.91 1,816.91 1,816.80 1,816.90 128.2K
15:38 1,816.87 1,816.97 1,816.87 1,816.92 145.4K
15:39 1,816.84 1,816.85 1,816.79 1,816.82 242.2K
15:40 1,816.96 1,817.26 1,816.96 1,817.26 293.1K
15:41 1,817.42 1,817.42 1,817.05 1,817.05 381.4K
15:42 1,817.17 1,817.28 1,817.10 1,817.28 150.2K
15:43 1,817.33 1,817.33 1,817.17 1,817.17 244.1K
15:44 1,817.21 1,817.39 1,817.21 1,817.39 232.9K
15:45 1,817.33 1,817.33 1,817.13 1,817.17 266.2K
15:46 1,817.13 1,817.26 1,817.13 1,817.15 248.7K
15:47 1,817.05 1,817.05 1,816.93 1,816.94 238.1K
15:48 1,816.95 1,817.05 1,816.86 1,817.05 356.9K
15:49 1,817.17 1,817.19 1,817.02 1,817.02 269.2K
15:50 1,817.09 1,817.52 1,817.09 1,817.52 1,147.8K
15:51 1,817.53 1,817.65 1,817.53 1,817.65 454.1K
15:52 1,817.50 1,817.54 1,817.46 1,817.53 590.2K
15:53 1,817.50 1,817.55 1,817.48 1,817.48 410.2K
15:54 1,817.49 1,817.76 1,817.49 1,817.76 518.7K
15:55 1,817.92 1,818.23 1,817.92 1,818.14 832.6K
15:56 1,818.19 1,818.53 1,818.19 1,818.50 1,184.8K
15:57 1,818.67 1,818.67 1,818.59 1,818.62 708.1K
15:58 1,818.67 1,818.74 1,818.63 1,818.74 986.7K
15:59 1,818.68 1,818.94 1,818.68 1,818.80 1,663.1K
16:00 1,818.77 1,818.77 1,818.77 1,818.77 20,172.5K
16:01 1,818.77 1,818.77 1,818.77 1,818.77 318.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음