S

SPTSEM
🏛️ 캐나다 →
1,928.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,874.63 1,874.63 1,872.38 1,872.38 2,489.7K
09:31 1,871.64 1,872.65 1,871.64 1,872.65 915.5K
09:32 1,873.33 1,874.07 1,873.33 1,873.91 533.7K
09:33 1,874.21 1,875.60 1,874.21 1,875.60 802.7K
09:34 1,875.60 1,875.71 1,875.12 1,875.70 397.7K
09:35 1,875.47 1,875.47 1,874.62 1,874.62 509.9K
09:36 1,874.67 1,875.73 1,874.67 1,874.96 564.1K
09:37 1,875.32 1,875.32 1,874.64 1,874.64 409.6K
09:38 1,874.80 1,874.96 1,874.80 1,874.89 349.7K
09:39 1,874.28 1,874.43 1,874.28 1,874.39 211.8K
09:40 1,874.18 1,874.49 1,874.18 1,874.47 439.7K
09:41 1,874.17 1,875.35 1,874.17 1,875.35 482.7K
09:42 1,876.17 1,876.55 1,876.12 1,876.55 220.5K
09:43 1,876.36 1,876.42 1,876.21 1,876.21 202.5K
09:44 1,876.12 1,876.12 1,875.65 1,875.65 266.4K
09:45 1,874.86 1,874.98 1,873.90 1,873.90 479.1K
09:46 1,874.36 1,874.59 1,874.14 1,874.30 337.5K
09:47 1,873.89 1,874.06 1,873.72 1,873.72 355.2K
09:48 1,873.68 1,874.38 1,873.68 1,874.37 393.0K
09:49 1,874.57 1,875.53 1,874.57 1,875.53 199.5K
09:50 1,875.77 1,875.87 1,875.12 1,875.21 249.5K
09:51 1,875.23 1,875.23 1,874.82 1,874.82 233.9K
09:52 1,874.73 1,875.00 1,874.73 1,875.00 159.3K
09:53 1,874.69 1,874.69 1,874.53 1,874.62 185.6K
09:54 1,874.52 1,874.61 1,874.52 1,874.58 237.5K
09:55 1,874.54 1,874.66 1,874.41 1,874.41 293.0K
09:56 1,874.34 1,874.40 1,874.10 1,874.10 203.6K
09:57 1,873.85 1,874.06 1,873.82 1,873.92 257.7K
09:58 1,873.88 1,874.06 1,873.87 1,874.03 202.7K
09:59 1,874.06 1,874.54 1,874.06 1,874.40 170.9K
10:00 1,874.27 1,874.27 1,873.52 1,873.81 394.1K
10:01 1,873.74 1,873.93 1,873.54 1,873.54 238.2K
10:02 1,873.34 1,873.34 1,872.33 1,872.33 301.6K
10:03 1,872.26 1,872.50 1,872.02 1,872.02 210.3K
10:04 1,872.02 1,872.02 1,871.34 1,871.34 260.2K
10:05 1,871.38 1,871.57 1,871.36 1,871.36 290.5K
10:06 1,871.32 1,871.32 1,870.85 1,870.87 643.3K
10:07 1,870.94 1,871.20 1,870.94 1,871.04 375.9K
10:08 1,871.26 1,871.27 1,871.15 1,871.20 362.9K
10:09 1,871.09 1,871.49 1,871.09 1,871.47 301.7K
10:10 1,871.33 1,871.40 1,871.04 1,871.04 462.7K
10:11 1,870.64 1,870.64 1,870.46 1,870.46 222.7K
10:12 1,870.34 1,870.40 1,869.96 1,869.96 181.9K
10:13 1,869.84 1,870.41 1,869.84 1,870.41 298.2K
10:14 1,870.56 1,870.56 1,869.92 1,869.92 345.5K
10:15 1,869.80 1,869.80 1,869.46 1,869.50 227.1K
10:16 1,869.24 1,869.38 1,869.13 1,869.35 209.4K
10:17 1,869.00 1,869.00 1,868.68 1,868.79 280.9K
10:18 1,868.77 1,869.21 1,868.77 1,869.21 195.1K
10:19 1,869.41 1,869.85 1,869.38 1,869.85 238.4K
10:20 1,869.80 1,870.32 1,869.80 1,870.32 233.8K
10:21 1,870.29 1,870.55 1,870.29 1,870.53 218.8K
10:22 1,870.57 1,870.71 1,870.44 1,870.55 326.4K
10:23 1,870.43 1,870.78 1,870.43 1,870.78 121.9K
10:24 1,870.87 1,870.98 1,870.87 1,870.98 116.2K
10:25 1,871.01 1,871.01 1,870.91 1,870.91 172.1K
10:26 1,870.86 1,870.86 1,870.39 1,870.40 388.2K
10:27 1,870.24 1,870.24 1,869.41 1,869.41 380.8K
10:28 1,869.55 1,869.55 1,869.20 1,869.32 134.8K
10:29 1,869.22 1,869.34 1,869.21 1,869.29 186.4K
10:30 1,869.19 1,869.40 1,869.19 1,869.40 146.3K
10:31 1,869.15 1,869.43 1,869.15 1,869.15 202.9K
10:32 1,869.15 1,869.15 1,868.97 1,868.98 103.1K
10:33 1,869.09 1,869.09 1,868.57 1,868.64 279.7K
10:34 1,868.67 1,868.90 1,868.67 1,868.90 178.7K
10:35 1,868.73 1,868.73 1,868.25 1,868.25 179.8K
10:36 1,868.16 1,868.16 1,867.85 1,867.85 336.5K
10:37 1,868.01 1,868.01 1,867.76 1,867.91 128.4K
10:38 1,867.91 1,867.91 1,867.78 1,867.83 106.4K
10:39 1,867.78 1,867.92 1,867.78 1,867.92 162.8K
10:40 1,868.04 1,868.41 1,868.04 1,868.31 178.6K
10:41 1,867.91 1,868.36 1,867.91 1,868.36 141.3K
10:42 1,868.44 1,868.56 1,868.44 1,868.56 85.5K
10:43 1,868.78 1,868.88 1,868.54 1,868.54 201.3K
10:44 1,868.48 1,868.55 1,868.39 1,868.39 299.5K
10:45 1,868.36 1,868.61 1,868.36 1,868.58 242.6K
10:46 1,868.38 1,868.38 1,867.79 1,867.79 408.1K
10:47 1,867.79 1,867.79 1,867.30 1,867.30 688.2K
10:48 1,867.26 1,867.26 1,866.96 1,867.01 489.0K
10:49 1,867.02 1,867.55 1,867.02 1,867.55 325.9K
10:50 1,867.60 1,867.60 1,867.32 1,867.32 149.9K
10:51 1,867.62 1,867.93 1,867.62 1,867.93 204.5K
10:52 1,867.83 1,867.83 1,867.64 1,867.64 346.5K
10:53 1,867.66 1,867.66 1,867.55 1,867.58 296.9K
10:54 1,867.56 1,867.92 1,867.56 1,867.92 205.2K
10:55 1,867.96 1,868.10 1,867.87 1,868.10 202.6K
10:56 1,868.19 1,868.53 1,868.19 1,868.53 199.6K
10:57 1,868.53 1,869.06 1,868.53 1,869.06 250.6K
10:58 1,869.05 1,869.23 1,869.02 1,869.02 216.0K
10:59 1,868.98 1,868.98 1,868.80 1,868.90 114.4K
11:00 1,868.86 1,868.96 1,868.84 1,868.96 244.0K
11:01 1,868.91 1,868.91 1,868.56 1,868.56 281.9K
11:02 1,868.55 1,868.68 1,868.43 1,868.68 223.7K
11:03 1,868.56 1,868.56 1,868.19 1,868.26 166.1K
11:04 1,868.04 1,868.14 1,867.83 1,867.83 158.8K
11:05 1,867.69 1,867.69 1,867.45 1,867.49 199.2K
11:06 1,867.55 1,867.65 1,867.55 1,867.65 156.5K
11:07 1,867.68 1,867.92 1,867.66 1,867.66 140.0K
11:08 1,867.71 1,867.78 1,867.68 1,867.68 121.8K
11:09 1,867.62 1,867.95 1,867.59 1,867.95 147.6K
11:10 1,867.68 1,867.91 1,867.68 1,867.91 208.0K
11:11 1,867.89 1,868.02 1,867.80 1,867.80 150.3K
11:12 1,867.54 1,867.54 1,867.04 1,867.09 197.3K
11:13 1,866.94 1,867.12 1,866.92 1,867.12 99.8K
11:14 1,867.17 1,867.17 1,866.95 1,866.95 120.5K
11:15 1,867.02 1,867.28 1,867.02 1,867.05 176.8K
11:16 1,866.95 1,867.19 1,866.80 1,867.19 244.1K
11:17 1,867.27 1,867.27 1,867.06 1,867.13 137.5K
11:18 1,867.25 1,867.58 1,867.25 1,867.41 203.3K
11:19 1,867.34 1,867.34 1,867.06 1,867.06 159.8K
11:20 1,866.92 1,866.92 1,866.76 1,866.83 147.8K
11:21 1,866.59 1,866.65 1,866.58 1,866.58 135.8K
11:22 1,866.63 1,866.70 1,866.32 1,866.32 319.9K
11:23 1,866.27 1,866.46 1,866.27 1,866.38 118.0K
11:24 1,866.36 1,866.79 1,866.36 1,866.79 137.2K
11:25 1,866.88 1,867.00 1,866.88 1,867.00 180.6K
11:26 1,867.02 1,867.02 1,866.77 1,866.77 166.8K
11:27 1,866.91 1,867.07 1,866.91 1,867.00 131.2K
11:28 1,866.69 1,866.71 1,866.44 1,866.71 171.9K
11:29 1,866.79 1,867.03 1,866.79 1,866.94 145.9K
11:30 1,866.85 1,866.89 1,866.77 1,866.89 119.7K
11:31 1,866.95 1,867.32 1,866.95 1,867.32 193.5K
11:32 1,867.52 1,867.68 1,867.52 1,867.57 115.5K
11:33 1,867.71 1,867.73 1,867.62 1,867.73 174.3K
11:34 1,867.81 1,868.04 1,867.75 1,867.75 108.2K
11:35 1,867.78 1,867.94 1,867.78 1,867.93 145.2K
11:36 1,867.84 1,867.84 1,867.66 1,867.66 109.7K
11:37 1,867.68 1,868.07 1,867.68 1,868.07 180.5K
11:38 1,868.01 1,868.05 1,867.97 1,867.97 150.6K
11:39 1,868.08 1,868.08 1,867.83 1,867.83 108.4K
11:40 1,867.79 1,867.91 1,867.79 1,867.91 110.7K
11:41 1,867.82 1,867.82 1,867.62 1,867.66 85.1K
11:42 1,867.61 1,867.61 1,867.36 1,867.36 105.8K
11:43 1,867.42 1,867.63 1,867.37 1,867.63 96.8K
11:44 1,867.62 1,867.65 1,867.62 1,867.63 77.7K
11:45 1,867.69 1,867.69 1,867.58 1,867.58 108.1K
11:46 1,867.40 1,867.40 1,867.12 1,867.12 204.2K
11:47 1,867.05 1,867.05 1,866.75 1,866.75 171.0K
11:48 1,866.72 1,866.74 1,866.38 1,866.38 218.9K
11:49 1,866.37 1,866.55 1,866.37 1,866.49 171.4K
11:50 1,866.44 1,866.87 1,866.44 1,866.87 428.9K
11:51 1,866.90 1,867.13 1,866.88 1,867.13 134.1K
11:52 1,867.15 1,867.15 1,867.02 1,867.04 85.8K
11:53 1,867.09 1,867.11 1,867.04 1,867.11 95.5K
11:54 1,867.05 1,867.19 1,867.05 1,867.19 146.5K
11:55 1,867.24 1,867.24 1,867.11 1,867.11 144.5K
11:56 1,867.12 1,867.12 1,866.57 1,866.57 133.8K
11:57 1,866.55 1,866.55 1,866.44 1,866.53 117.6K
11:58 1,866.55 1,866.55 1,866.40 1,866.40 131.7K
11:59 1,866.28 1,866.28 1,866.10 1,866.10 149.2K
12:00 1,866.29 1,866.79 1,866.29 1,866.75 268.7K
12:01 1,866.63 1,866.68 1,866.56 1,866.56 115.9K
12:02 1,866.28 1,866.31 1,866.21 1,866.21 87.6K
12:03 1,866.24 1,866.30 1,866.23 1,866.23 105.0K
12:04 1,866.26 1,866.32 1,866.21 1,866.21 79.5K
12:05 1,866.20 1,866.29 1,866.12 1,866.28 105.4K
12:06 1,866.19 1,866.25 1,866.19 1,866.25 93.4K
12:07 1,866.07 1,866.07 1,865.97 1,866.06 229.1K
12:08 1,866.04 1,866.13 1,866.04 1,866.09 145.4K
12:09 1,866.18 1,866.28 1,866.18 1,866.27 98.8K
12:10 1,866.23 1,866.34 1,866.14 1,866.14 133.8K
12:11 1,866.27 1,866.44 1,866.27 1,866.41 139.9K
12:12 1,866.39 1,866.42 1,866.38 1,866.38 161.5K
12:13 1,866.46 1,866.48 1,866.46 1,866.47 67.9K
12:14 1,866.41 1,866.53 1,866.41 1,866.49 181.4K
12:15 1,866.63 1,866.68 1,866.56 1,866.56 222.0K
12:16 1,866.61 1,866.88 1,866.61 1,866.88 112.4K
12:17 1,866.79 1,866.79 1,866.55 1,866.55 154.1K
12:18 1,866.49 1,866.49 1,866.38 1,866.38 82.1K
12:19 1,866.42 1,866.42 1,866.30 1,866.34 124.5K
12:20 1,866.42 1,866.54 1,866.42 1,866.54 86.8K
12:21 1,866.50 1,866.50 1,866.47 1,866.48 79.7K
12:22 1,866.56 1,866.56 1,866.52 1,866.52 108.2K
12:23 1,866.51 1,866.54 1,866.33 1,866.34 130.0K
12:24 1,866.36 1,866.36 1,866.29 1,866.35 179.3K
12:25 1,866.44 1,866.48 1,866.30 1,866.30 89.0K
12:26 1,866.29 1,866.32 1,866.26 1,866.32 89.5K
12:27 1,866.31 1,866.39 1,866.27 1,866.39 147.3K
12:28 1,866.25 1,866.25 1,866.05 1,866.05 118.6K
12:29 1,866.01 1,866.01 1,865.96 1,865.96 133.2K
12:30 1,865.98 1,865.98 1,865.70 1,865.70 110.2K
12:31 1,865.65 1,865.89 1,865.65 1,865.89 140.9K
12:32 1,865.93 1,865.93 1,865.76 1,865.84 122.0K
12:33 1,865.99 1,866.31 1,865.99 1,866.31 127.7K
12:34 1,866.40 1,866.44 1,866.33 1,866.44 74.9K
12:35 1,866.53 1,866.53 1,866.26 1,866.26 142.9K
12:36 1,866.20 1,866.20 1,866.11 1,866.11 48.1K
12:37 1,866.13 1,866.41 1,866.09 1,866.41 99.0K
12:38 1,866.51 1,866.51 1,866.48 1,866.48 66.8K
12:39 1,866.36 1,866.36 1,866.19 1,866.20 671.0K
12:40 1,866.21 1,866.21 1,866.02 1,866.02 212.2K
12:41 1,865.86 1,865.86 1,865.69 1,865.69 329.6K
12:42 1,865.58 1,865.58 1,865.55 1,865.56 99.4K
12:43 1,865.58 1,865.68 1,865.58 1,865.65 80.7K
12:44 1,865.76 1,865.76 1,865.53 1,865.58 120.8K
12:45 1,865.65 1,865.99 1,865.65 1,865.99 344.4K
12:46 1,865.95 1,866.06 1,865.95 1,866.06 95.4K
12:47 1,865.91 1,865.91 1,865.73 1,865.73 86.7K
12:48 1,865.71 1,865.74 1,865.68 1,865.68 91.3K
12:49 1,865.67 1,865.82 1,865.67 1,865.82 71.7K
12:50 1,865.86 1,865.91 1,865.69 1,865.69 141.2K
12:51 1,865.62 1,865.62 1,865.52 1,865.57 68.9K
12:52 1,865.61 1,865.61 1,865.44 1,865.45 66.6K
12:53 1,865.48 1,865.48 1,865.44 1,865.47 92.3K
12:54 1,865.57 1,865.66 1,865.53 1,865.55 71.7K
12:55 1,865.56 1,865.74 1,865.56 1,865.74 106.3K
12:56 1,865.81 1,865.98 1,865.81 1,865.98 121.7K
12:57 1,866.03 1,866.18 1,865.99 1,866.18 96.6K
12:58 1,866.15 1,866.39 1,866.15 1,866.39 73.2K
12:59 1,866.35 1,866.39 1,866.20 1,866.23 102.5K
13:00 1,866.26 1,866.26 1,866.01 1,866.01 140.7K
13:01 1,865.80 1,865.80 1,865.75 1,865.75 147.4K
13:02 1,865.74 1,865.74 1,865.43 1,865.43 86.5K
13:03 1,865.48 1,865.53 1,865.45 1,865.53 128.5K
13:04 1,865.51 1,865.51 1,865.25 1,865.25 119.4K
13:05 1,865.20 1,865.22 1,864.96 1,864.96 122.2K
13:06 1,864.80 1,864.80 1,864.69 1,864.73 102.7K
13:07 1,864.74 1,864.94 1,864.74 1,864.94 91.8K
13:08 1,864.93 1,865.19 1,864.92 1,865.19 226.4K
13:09 1,865.22 1,865.22 1,865.08 1,865.08 106.9K
13:10 1,865.07 1,865.28 1,865.07 1,865.28 86.4K
13:11 1,865.32 1,865.47 1,865.32 1,865.45 142.4K
13:12 1,865.37 1,865.52 1,865.37 1,865.52 150.6K
13:13 1,865.58 1,865.75 1,865.58 1,865.71 164.5K
13:14 1,865.86 1,866.03 1,865.86 1,866.03 151.2K
13:15 1,866.02 1,866.15 1,866.02 1,866.06 196.8K
13:16 1,865.91 1,866.05 1,865.91 1,865.95 85.9K
13:17 1,865.95 1,866.13 1,865.95 1,866.13 182.1K
13:18 1,866.10 1,866.10 1,865.90 1,865.90 97.5K
13:19 1,865.83 1,866.02 1,865.83 1,866.02 74.2K
13:20 1,866.10 1,866.35 1,866.10 1,866.35 116.2K
13:21 1,866.44 1,866.52 1,866.44 1,866.52 87.7K
13:22 1,866.74 1,866.83 1,866.73 1,866.83 161.2K
13:23 1,866.82 1,866.86 1,866.82 1,866.83 124.9K
13:24 1,866.73 1,866.77 1,866.73 1,866.73 171.0K
13:25 1,866.72 1,866.75 1,866.70 1,866.71 161.1K
13:26 1,866.77 1,866.77 1,866.61 1,866.61 98.3K
13:27 1,866.51 1,866.52 1,866.37 1,866.37 147.4K
13:28 1,866.10 1,866.10 1,865.84 1,865.84 156.6K
13:29 1,865.67 1,865.67 1,865.57 1,865.57 155.2K
13:30 1,865.57 1,865.77 1,865.57 1,865.77 138.0K
13:31 1,865.76 1,865.91 1,865.76 1,865.91 159.5K
13:32 1,865.95 1,865.99 1,865.95 1,865.99 316.0K
13:33 1,866.07 1,866.26 1,866.07 1,866.15 101.7K
13:34 1,866.09 1,866.15 1,865.85 1,865.85 288.3K
13:35 1,865.85 1,865.85 1,865.71 1,865.75 124.5K
13:36 1,865.82 1,866.08 1,865.81 1,866.08 113.3K
13:37 1,866.07 1,866.21 1,866.06 1,866.21 82.9K
13:38 1,866.23 1,866.23 1,866.16 1,866.19 72.8K
13:39 1,866.18 1,866.20 1,866.08 1,866.11 124.7K
13:40 1,866.19 1,866.27 1,866.14 1,866.27 60.9K
13:41 1,866.26 1,866.33 1,866.24 1,866.33 100.0K
13:42 1,866.34 1,866.38 1,866.31 1,866.38 86.3K
13:43 1,866.43 1,866.43 1,866.40 1,866.40 86.5K
13:44 1,866.47 1,866.47 1,866.33 1,866.35 263.0K
13:45 1,866.33 1,866.36 1,866.31 1,866.36 122.7K
13:46 1,866.28 1,866.28 1,866.23 1,866.23 83.8K
13:47 1,866.17 1,866.26 1,866.16 1,866.26 114.5K
13:48 1,866.30 1,866.37 1,866.30 1,866.37 59.2K
13:49 1,866.43 1,866.50 1,866.43 1,866.45 180.2K
13:50 1,866.56 1,866.75 1,866.56 1,866.75 96.0K
13:51 1,866.80 1,866.87 1,866.80 1,866.80 127.2K
13:52 1,866.80 1,866.81 1,866.73 1,866.73 82.1K
13:53 1,866.73 1,866.76 1,866.67 1,866.76 133.1K
13:54 1,866.74 1,866.74 1,866.70 1,866.71 221.9K
13:55 1,866.71 1,866.77 1,866.71 1,866.76 93.2K
13:56 1,866.79 1,866.82 1,866.78 1,866.82 90.7K
13:57 1,866.78 1,866.86 1,866.72 1,866.72 177.9K
13:58 1,866.71 1,866.92 1,866.71 1,866.92 74.7K
13:59 1,866.94 1,866.96 1,866.94 1,866.96 65.9K
14:00 1,867.03 1,867.13 1,867.01 1,867.01 68.7K
14:01 1,867.03 1,867.03 1,867.01 1,867.01 110.3K
14:02 1,867.23 1,867.28 1,867.10 1,867.10 301.8K
14:03 1,867.11 1,867.27 1,867.05 1,867.27 79.1K
14:04 1,867.31 1,867.46 1,867.31 1,867.46 208.0K
14:05 1,867.46 1,867.64 1,867.46 1,867.57 141.1K
14:06 1,867.60 1,867.60 1,867.53 1,867.56 119.1K
14:07 1,867.62 1,867.62 1,867.49 1,867.51 103.1K
14:08 1,867.45 1,867.45 1,867.30 1,867.30 159.2K
14:09 1,867.33 1,867.43 1,867.33 1,867.43 101.2K
14:10 1,867.48 1,867.48 1,867.46 1,867.46 105.5K
14:11 1,867.48 1,867.48 1,867.28 1,867.28 104.4K
14:12 1,867.29 1,867.62 1,867.29 1,867.62 125.5K
14:13 1,867.71 1,867.77 1,867.70 1,867.70 97.7K
14:14 1,867.76 1,867.96 1,867.76 1,867.94 172.0K
14:15 1,867.95 1,867.95 1,867.81 1,867.81 94.7K
14:16 1,867.80 1,867.80 1,867.65 1,867.70 74.7K
14:17 1,867.65 1,867.65 1,867.36 1,867.37 132.5K
14:18 1,867.43 1,867.45 1,867.16 1,867.16 149.4K
14:19 1,867.11 1,867.11 1,866.97 1,867.01 124.9K
14:20 1,866.96 1,867.04 1,866.96 1,866.96 119.0K
14:21 1,867.02 1,867.04 1,866.97 1,866.99 99.8K
14:22 1,866.99 1,867.17 1,866.99 1,867.17 104.9K
14:23 1,867.24 1,867.24 1,867.19 1,867.19 100.9K
14:24 1,867.15 1,867.20 1,867.15 1,867.20 101.3K
14:25 1,867.22 1,867.31 1,867.22 1,867.30 93.8K
14:26 1,867.31 1,867.31 1,867.03 1,867.04 135.3K
14:27 1,866.97 1,866.97 1,866.90 1,866.90 118.7K
14:28 1,866.94 1,867.02 1,866.94 1,867.02 166.3K
14:29 1,867.03 1,867.03 1,866.98 1,866.98 81.8K
14:30 1,867.08 1,867.24 1,867.08 1,867.24 104.2K
14:31 1,867.31 1,867.40 1,867.31 1,867.40 260.8K
14:32 1,867.52 1,867.61 1,867.51 1,867.51 105.1K
14:33 1,867.54 1,867.75 1,867.52 1,867.75 104.0K
14:34 1,867.81 1,867.91 1,867.81 1,867.91 93.9K
14:35 1,867.90 1,868.30 1,867.90 1,868.30 108.6K
14:36 1,868.28 1,868.34 1,868.28 1,868.34 121.8K
14:37 1,868.33 1,868.37 1,868.33 1,868.35 88.5K
14:38 1,868.34 1,868.36 1,868.23 1,868.23 82.9K
14:39 1,868.26 1,868.26 1,868.17 1,868.18 78.5K
14:40 1,868.08 1,868.14 1,868.02 1,868.14 102.3K
14:41 1,868.17 1,868.17 1,868.01 1,868.04 156.0K
14:42 1,867.99 1,867.99 1,867.90 1,867.91 196.6K
14:43 1,867.95 1,867.95 1,867.80 1,867.82 121.7K
14:44 1,867.74 1,867.74 1,867.46 1,867.46 157.0K
14:45 1,867.49 1,867.49 1,867.22 1,867.27 128.8K
14:46 1,867.41 1,867.45 1,867.38 1,867.42 156.9K
14:47 1,867.46 1,867.54 1,867.46 1,867.54 70.7K
14:48 1,867.50 1,867.50 1,867.41 1,867.43 93.6K
14:49 1,867.41 1,867.43 1,867.29 1,867.43 150.6K
14:50 1,867.45 1,867.76 1,867.45 1,867.76 141.0K
14:51 1,867.76 1,867.88 1,867.76 1,867.88 279.5K
14:52 1,867.89 1,868.02 1,867.85 1,868.02 111.5K
14:53 1,867.82 1,867.82 1,867.70 1,867.76 203.0K
14:54 1,867.85 1,867.89 1,867.85 1,867.87 132.4K
14:55 1,867.85 1,867.85 1,867.72 1,867.72 153.7K
14:56 1,867.65 1,867.81 1,867.65 1,867.81 119.7K
14:57 1,867.79 1,868.14 1,867.79 1,868.14 741.2K
14:58 1,868.15 1,868.24 1,868.14 1,868.24 89.3K
14:59 1,868.21 1,868.21 1,867.94 1,867.94 221.8K
15:00 1,868.00 1,868.05 1,867.98 1,867.98 148.4K
15:01 1,867.85 1,868.04 1,867.85 1,868.04 221.2K
15:02 1,868.00 1,868.05 1,867.99 1,868.01 214.3K
15:03 1,868.00 1,868.11 1,868.00 1,868.05 155.3K
15:04 1,868.03 1,868.17 1,868.03 1,868.17 238.6K
15:05 1,868.23 1,868.29 1,868.23 1,868.27 108.0K
15:06 1,868.39 1,868.60 1,868.39 1,868.60 138.6K
15:07 1,868.59 1,868.59 1,868.44 1,868.48 119.0K
15:08 1,868.41 1,868.41 1,868.20 1,868.20 176.3K
15:09 1,868.21 1,868.25 1,868.06 1,868.06 137.2K
15:10 1,868.02 1,868.13 1,868.02 1,868.13 142.4K
15:11 1,868.25 1,868.41 1,868.25 1,868.40 177.5K
15:12 1,868.33 1,868.39 1,868.27 1,868.27 130.0K
15:13 1,868.26 1,868.26 1,868.18 1,868.18 132.5K
15:14 1,868.07 1,868.07 1,867.99 1,868.01 122.2K
15:15 1,868.01 1,868.07 1,867.97 1,868.07 136.4K
15:16 1,868.02 1,868.17 1,868.02 1,868.10 360.6K
15:17 1,868.19 1,868.34 1,868.19 1,868.34 157.4K
15:18 1,868.22 1,868.22 1,868.17 1,868.17 120.3K
15:19 1,868.18 1,868.18 1,867.90 1,867.90 138.6K
15:20 1,867.85 1,867.85 1,867.75 1,867.75 127.9K
15:21 1,867.79 1,867.84 1,867.75 1,867.81 185.4K
15:22 1,867.79 1,867.79 1,867.53 1,867.53 133.8K
15:23 1,867.48 1,867.61 1,867.48 1,867.60 241.8K
15:24 1,867.66 1,867.66 1,867.51 1,867.51 94.4K
15:25 1,867.54 1,867.68 1,867.54 1,867.68 269.5K
15:26 1,867.78 1,867.78 1,867.62 1,867.62 156.1K
15:27 1,867.53 1,867.59 1,867.50 1,867.59 352.8K
15:28 1,867.54 1,867.54 1,867.39 1,867.39 172.7K
15:29 1,867.37 1,867.37 1,867.29 1,867.32 123.2K
15:30 1,867.27 1,867.29 1,867.25 1,867.25 276.7K
15:31 1,867.18 1,867.21 1,867.18 1,867.18 217.3K
15:32 1,867.07 1,867.07 1,866.54 1,866.54 375.5K
15:33 1,866.45 1,866.49 1,866.33 1,866.33 234.7K
15:34 1,866.32 1,866.34 1,866.26 1,866.30 170.0K
15:35 1,866.32 1,866.39 1,866.32 1,866.39 269.6K
15:36 1,866.41 1,866.41 1,866.39 1,866.39 148.6K
15:37 1,866.36 1,866.36 1,865.98 1,866.00 194.8K
15:38 1,865.88 1,865.94 1,865.88 1,865.93 156.3K
15:39 1,866.06 1,866.06 1,865.70 1,865.70 243.9K
15:40 1,865.67 1,865.78 1,865.67 1,865.78 248.5K
15:41 1,865.67 1,865.67 1,865.38 1,865.38 231.1K
15:42 1,865.41 1,865.66 1,865.38 1,865.66 370.3K
15:43 1,865.56 1,865.87 1,865.56 1,865.87 221.5K
15:44 1,865.97 1,866.12 1,865.97 1,866.12 236.6K
15:45 1,866.17 1,866.32 1,866.14 1,866.32 320.3K
15:46 1,866.36 1,866.81 1,866.36 1,866.81 399.0K
15:47 1,866.83 1,866.83 1,866.65 1,866.65 290.9K
15:48 1,866.51 1,866.61 1,866.51 1,866.61 393.6K
15:49 1,866.53 1,866.83 1,866.53 1,866.83 495.9K
15:50 1,867.08 1,867.44 1,867.08 1,867.44 1,438.5K
15:51 1,867.55 1,867.90 1,867.55 1,867.90 757.8K
15:52 1,867.80 1,868.08 1,867.80 1,868.08 585.9K
15:53 1,868.17 1,868.17 1,867.56 1,867.56 570.7K
15:54 1,867.43 1,867.45 1,867.27 1,867.30 813.2K
15:55 1,867.65 1,867.65 1,867.30 1,867.30 956.2K
15:56 1,867.10 1,867.10 1,866.62 1,866.62 1,037.0K
15:57 1,866.49 1,866.49 1,866.21 1,866.32 894.8K
15:58 1,866.41 1,866.41 1,866.24 1,866.41 972.0K
15:59 1,866.62 1,866.75 1,866.59 1,866.59 1,471.8K
16:00 1,866.32 1,866.32 1,866.32 1,866.32 21,314.8K
16:01 1,866.32 1,866.32 1,866.32 1,866.32 123.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음