S

GSPTXBB
🏛️ 캐나다 →
14,399.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,899.45 11,950.70 11,899.45 11,950.70 3,170.7K
09:31 11,949.60 11,967.08 11,949.60 11,967.08 1,167.0K
09:32 11,966.18 11,987.77 11,966.18 11,987.77 503.1K
09:33 11,996.15 12,012.05 11,996.15 12,012.05 658.9K
09:34 12,012.27 12,014.47 12,008.26 12,012.79 258.1K
09:35 12,013.82 12,017.71 12,013.82 12,016.85 367.0K
09:36 12,016.25 12,016.25 12,010.37 12,010.37 334.9K
09:37 12,010.80 12,013.24 12,010.25 12,013.24 453.3K
09:38 12,011.76 12,011.76 12,004.09 12,004.96 245.2K
09:39 12,004.58 12,004.58 11,987.84 11,987.84 384.4K
09:40 11,982.59 11,982.59 11,974.00 11,974.00 220.7K
09:41 11,974.17 11,974.17 11,972.05 11,972.48 213.6K
09:42 11,973.91 11,974.92 11,973.80 11,974.17 343.5K
09:43 11,973.95 11,973.95 11,971.33 11,971.33 193.4K
09:44 11,975.19 11,975.50 11,967.12 11,975.50 309.7K
09:45 11,976.90 11,978.28 11,969.32 11,969.32 384.8K
09:46 11,970.68 11,970.68 11,965.07 11,965.07 142.6K
09:47 11,966.20 11,966.20 11,958.89 11,958.89 190.6K
09:48 11,961.43 11,971.70 11,961.43 11,971.70 329.8K
09:49 11,972.51 11,974.39 11,970.01 11,970.01 273.4K
09:50 11,974.79 11,983.10 11,974.79 11,983.10 556.9K
09:51 11,981.85 11,981.85 11,978.89 11,981.60 312.8K
09:52 11,982.42 11,982.42 11,979.29 11,979.29 143.7K
09:53 11,972.10 11,972.70 11,970.78 11,971.52 139.8K
09:54 11,973.04 11,980.39 11,973.04 11,979.62 125.9K
09:55 11,979.11 11,979.11 11,978.19 11,978.19 133.3K
09:56 11,979.05 11,979.84 11,977.41 11,977.41 155.2K
09:57 11,980.53 11,986.32 11,980.53 11,986.32 117.6K
09:58 11,985.61 11,985.61 11,980.06 11,980.06 133.5K
09:59 11,982.53 11,982.66 11,980.05 11,982.66 141.1K
10:00 11,981.71 11,981.71 11,974.98 11,974.98 198.5K
10:01 11,970.55 11,976.53 11,970.55 11,976.53 168.6K
10:02 11,980.49 11,983.91 11,980.49 11,982.24 196.5K
10:03 11,980.64 11,980.64 11,978.31 11,979.23 155.2K
10:04 11,975.00 11,978.70 11,975.00 11,977.37 183.7K
10:05 11,974.36 11,979.51 11,974.36 11,975.22 156.8K
10:06 11,974.75 11,974.75 11,972.10 11,972.10 113.5K
10:07 11,973.02 11,973.02 11,970.98 11,971.23 186.9K
10:08 11,972.27 11,974.52 11,972.27 11,972.95 135.5K
10:09 11,972.42 11,972.42 11,971.09 11,971.53 88.2K
10:10 11,968.23 11,968.23 11,963.31 11,963.31 141.5K
10:11 11,963.83 11,967.88 11,963.83 11,967.88 169.0K
10:12 11,967.87 11,968.00 11,965.82 11,968.00 139.4K
10:13 11,968.24 11,972.28 11,968.24 11,972.28 147.4K
10:14 11,971.41 11,972.23 11,970.55 11,972.23 98.8K
10:15 11,971.71 11,976.09 11,971.71 11,976.09 86.5K
10:16 11,977.62 11,979.53 11,976.74 11,977.87 120.7K
10:17 11,977.39 11,977.39 11,969.79 11,970.93 89.7K
10:18 11,970.77 11,971.41 11,969.55 11,969.55 80.6K
10:19 11,967.88 11,969.17 11,967.26 11,967.26 122.5K
10:20 11,970.50 11,977.28 11,970.50 11,975.37 354.3K
10:21 11,973.47 11,973.49 11,971.68 11,971.68 132.3K
10:22 11,971.17 11,971.17 11,970.37 11,970.37 114.8K
10:23 11,970.15 11,970.15 11,968.50 11,968.82 75.5K
10:24 11,968.92 11,969.51 11,967.95 11,967.95 79.7K
10:25 11,967.96 11,969.60 11,967.96 11,969.18 75.9K
10:26 11,970.23 11,974.66 11,970.23 11,974.66 161.8K
10:27 11,976.19 11,979.66 11,976.19 11,979.39 142.8K
10:28 11,980.49 11,981.92 11,980.49 11,981.92 109.6K
10:29 11,983.14 11,984.35 11,982.31 11,982.31 142.8K
10:30 11,981.98 11,981.98 11,981.55 11,981.61 132.4K
10:31 11,980.28 11,980.28 11,974.89 11,974.89 481.1K
10:32 11,975.16 11,975.16 11,971.84 11,971.84 97.6K
10:33 11,971.45 11,973.68 11,971.45 11,973.30 86.3K
10:34 11,975.36 11,976.06 11,974.32 11,974.32 72.3K
10:35 11,974.39 11,975.39 11,974.39 11,974.71 94.3K
10:36 11,972.33 11,972.33 11,968.92 11,968.92 131.2K
10:37 11,967.08 11,970.03 11,967.08 11,969.13 79.2K
10:38 11,969.68 11,974.93 11,969.68 11,974.93 137.2K
10:39 11,976.20 11,976.54 11,974.78 11,974.78 83.4K
10:40 11,974.78 11,974.78 11,968.96 11,970.31 112.3K
10:41 11,971.17 11,971.27 11,969.73 11,969.73 143.2K
10:42 11,971.79 11,973.35 11,971.79 11,973.35 91.1K
10:43 11,973.94 11,976.75 11,973.94 11,976.31 136.3K
10:44 11,975.35 11,975.77 11,974.11 11,975.77 106.6K
10:45 11,976.47 11,976.47 11,974.81 11,974.81 72.4K
10:46 11,973.80 11,974.38 11,971.92 11,973.03 60.7K
10:47 11,972.72 11,974.31 11,972.72 11,973.61 100.2K
10:48 11,971.53 11,971.53 11,967.45 11,967.45 79.3K
10:49 11,968.19 11,968.51 11,967.35 11,968.51 49.3K
10:50 11,968.09 11,968.09 11,966.54 11,967.58 68.8K
10:51 11,967.65 11,969.30 11,966.38 11,966.38 149.3K
10:52 11,964.68 11,967.97 11,964.68 11,967.97 88.7K
10:53 11,968.32 11,970.34 11,968.32 11,969.44 82.6K
10:54 11,969.13 11,969.13 11,965.47 11,965.47 69.5K
10:55 11,960.27 11,960.27 11,957.12 11,957.70 156.5K
10:56 11,958.87 11,962.22 11,958.87 11,962.22 61.0K
10:57 11,961.95 11,964.61 11,961.95 11,962.60 55.1K
10:58 11,962.23 11,962.23 11,961.15 11,961.15 34.7K
10:59 11,961.71 11,961.71 11,961.22 11,961.40 54.8K
11:00 11,967.92 11,970.72 11,967.92 11,970.72 384.2K
11:01 11,969.55 11,969.55 11,968.50 11,968.50 50.8K
11:02 11,971.36 11,971.36 11,966.10 11,966.10 95.0K
11:03 11,964.85 11,964.85 11,961.90 11,961.90 79.0K
11:04 11,960.83 11,960.97 11,958.32 11,958.32 52.9K
11:05 11,958.30 11,959.56 11,955.77 11,959.56 158.8K
11:06 11,959.89 11,962.60 11,959.89 11,962.21 137.9K
11:07 11,962.00 11,964.29 11,962.00 11,962.28 103.2K
11:08 11,962.74 11,964.86 11,962.74 11,964.86 40.0K
11:09 11,965.45 11,968.90 11,965.45 11,968.82 81.0K
11:10 11,969.77 11,971.39 11,969.77 11,971.39 109.0K
11:11 11,970.08 11,970.08 11,968.61 11,968.61 126.2K
11:12 11,970.35 11,972.29 11,970.35 11,972.29 72.3K
11:13 11,974.00 11,974.79 11,973.30 11,974.79 99.0K
11:14 11,974.23 11,974.36 11,973.18 11,973.94 140.8K
11:15 11,973.01 11,975.30 11,973.01 11,975.30 152.5K
11:16 11,975.42 11,977.88 11,975.42 11,977.22 66.3K
11:17 11,976.86 11,976.86 11,974.90 11,974.90 210.6K
11:18 11,974.62 11,974.62 11,972.59 11,973.92 113.5K
11:19 11,976.42 11,976.42 11,974.10 11,974.10 261.5K
11:20 11,973.69 11,976.16 11,973.69 11,975.90 61.3K
11:21 11,976.48 11,977.27 11,976.48 11,977.27 63.2K
11:22 11,977.94 11,980.33 11,977.94 11,980.33 125.3K
11:23 11,979.49 11,979.49 11,974.89 11,974.89 120.5K
11:24 11,974.08 11,974.08 11,972.04 11,972.79 82.4K
11:25 11,972.08 11,972.19 11,972.03 11,972.03 72.6K
11:26 11,970.45 11,972.02 11,970.45 11,972.02 52.9K
11:27 11,972.81 11,972.81 11,972.03 11,972.05 57.4K
11:28 11,972.13 11,972.13 11,970.35 11,970.35 51.9K
11:29 11,970.69 11,973.26 11,970.69 11,973.23 118.3K
11:30 11,971.55 11,972.14 11,970.43 11,972.14 111.5K
11:31 11,972.60 11,974.73 11,972.60 11,974.73 83.9K
11:32 11,976.55 11,976.88 11,975.15 11,975.35 120.9K
11:33 11,975.49 11,977.36 11,975.49 11,977.36 195.5K
11:34 11,977.50 11,978.70 11,977.50 11,978.70 60.9K
11:35 11,979.99 11,980.12 11,979.96 11,980.12 69.2K
11:36 11,979.24 11,979.24 11,976.86 11,976.86 108.1K
11:37 11,975.70 11,975.70 11,973.25 11,973.25 62.1K
11:38 11,974.68 11,976.74 11,974.68 11,976.74 131.2K
11:39 11,977.86 11,981.50 11,977.86 11,981.50 73.1K
11:40 11,982.11 11,982.11 11,979.85 11,981.06 129.4K
11:41 11,981.49 11,981.49 11,979.49 11,979.98 86.8K
11:42 11,980.57 11,982.42 11,980.18 11,982.42 151.2K
11:43 11,981.52 11,983.36 11,981.52 11,983.14 52.2K
11:44 11,982.44 11,982.44 11,977.17 11,977.44 228.2K
11:45 11,976.52 11,977.68 11,976.52 11,977.68 47.8K
11:46 11,977.45 11,977.45 11,973.94 11,973.94 49.0K
11:47 11,972.42 11,972.42 11,970.18 11,970.63 101.7K
11:48 11,970.35 11,973.31 11,970.35 11,973.31 69.9K
11:49 11,971.77 11,971.77 11,970.49 11,970.49 60.0K
11:50 11,969.47 11,972.49 11,968.92 11,972.49 78.1K
11:51 11,973.70 11,974.47 11,973.59 11,974.47 66.8K
11:52 11,975.29 11,976.99 11,975.29 11,976.99 29.4K
11:53 11,976.12 11,976.12 11,975.30 11,975.38 85.9K
11:54 11,975.25 11,976.17 11,975.25 11,975.50 36.0K
11:55 11,974.80 11,974.80 11,971.75 11,971.75 86.0K
11:56 11,971.28 11,971.92 11,970.79 11,971.92 121.7K
11:57 11,972.17 11,973.43 11,972.17 11,972.58 74.7K
11:58 11,974.01 11,974.44 11,972.85 11,972.85 167.2K
11:59 11,972.34 11,972.34 11,971.51 11,971.83 70.2K
12:00 11,971.69 11,971.95 11,967.60 11,967.60 72.8K
12:01 11,966.08 11,966.08 11,962.62 11,962.62 79.3K
12:02 11,961.51 11,961.51 11,960.94 11,961.19 78.1K
12:03 11,960.92 11,960.92 11,960.65 11,960.65 44.6K
12:04 11,961.14 11,961.14 11,958.18 11,958.28 101.8K
12:05 11,958.42 11,958.42 11,956.94 11,956.94 140.2K
12:06 11,957.30 11,961.69 11,957.30 11,961.69 115.0K
12:07 11,962.28 11,964.51 11,962.28 11,964.51 68.9K
12:08 11,964.51 11,966.51 11,964.51 11,965.81 84.2K
12:09 11,966.41 11,968.32 11,966.41 11,967.83 74.3K
12:10 11,966.81 11,966.81 11,965.20 11,965.95 80.1K
12:11 11,965.87 11,965.87 11,961.92 11,961.92 87.2K
12:12 11,960.81 11,961.46 11,960.36 11,960.69 39.6K
12:13 11,960.90 11,960.98 11,958.77 11,958.77 62.6K
12:14 11,957.12 11,957.27 11,956.62 11,956.87 57.9K
12:15 11,955.30 11,955.43 11,953.53 11,953.58 176.1K
12:16 11,951.03 11,951.03 11,945.36 11,945.36 63.3K
12:17 11,943.79 11,943.79 11,940.85 11,940.85 66.8K
12:18 11,939.58 11,939.58 11,938.26 11,938.26 26.9K
12:19 11,938.08 11,939.62 11,937.88 11,939.62 50.8K
12:20 11,939.87 11,939.88 11,939.31 11,939.31 68.7K
12:21 11,939.61 11,940.56 11,939.61 11,940.56 95.0K
12:22 11,939.79 11,939.79 11,938.38 11,938.38 130.6K
12:23 11,939.07 11,939.93 11,939.06 11,939.06 72.2K
12:24 11,937.77 11,942.09 11,937.57 11,942.09 115.3K
12:25 11,942.20 11,942.94 11,941.79 11,941.79 58.8K
12:26 11,942.20 11,942.20 11,939.96 11,939.96 72.5K
12:27 11,940.67 11,941.15 11,940.64 11,941.02 36.0K
12:28 11,941.34 11,943.00 11,941.32 11,942.41 85.8K
12:29 11,942.80 11,942.87 11,942.37 11,942.87 68.0K
12:30 11,942.66 11,943.56 11,942.07 11,943.56 106.5K
12:31 11,944.59 11,944.59 11,938.96 11,938.96 93.7K
12:32 11,938.96 11,938.96 11,937.45 11,937.73 59.9K
12:33 11,935.58 11,935.58 11,935.29 11,935.54 87.9K
12:34 11,935.32 11,935.32 11,934.91 11,935.32 69.5K
12:35 11,936.02 11,936.79 11,936.02 11,936.48 90.5K
12:36 11,936.47 11,939.88 11,936.47 11,939.35 60.6K
12:37 11,939.14 11,939.74 11,938.26 11,939.74 56.5K
12:38 11,941.79 11,942.12 11,941.79 11,942.00 62.5K
12:39 11,942.71 11,942.90 11,942.21 11,942.86 84.4K
12:40 11,942.40 11,943.94 11,942.09 11,943.94 58.9K
12:41 11,944.31 11,945.68 11,944.31 11,945.68 58.4K
12:42 11,945.54 11,948.95 11,945.54 11,948.08 98.3K
12:43 11,948.34 11,949.23 11,948.34 11,948.65 38.8K
12:44 11,948.79 11,949.44 11,948.79 11,949.44 78.0K
12:45 11,949.63 11,951.47 11,949.60 11,951.47 93.8K
12:46 11,952.96 11,952.96 11,951.61 11,951.61 94.3K
12:47 11,951.10 11,951.10 11,950.27 11,951.05 62.9K
12:48 11,950.64 11,950.64 11,948.94 11,948.94 92.1K
12:49 11,948.82 11,948.82 11,942.15 11,942.15 109.0K
12:50 11,941.26 11,942.88 11,941.26 11,942.88 148.8K
12:51 11,939.88 11,941.70 11,939.88 11,941.70 48.4K
12:52 11,942.39 11,945.60 11,942.39 11,945.60 61.7K
12:53 11,946.03 11,949.65 11,946.03 11,949.65 50.8K
12:54 11,950.76 11,952.04 11,950.76 11,952.04 40.3K
12:55 11,952.02 11,952.40 11,951.32 11,952.40 27.6K
12:56 11,952.90 11,953.09 11,952.19 11,953.09 100.9K
12:57 11,953.24 11,954.68 11,953.24 11,954.68 95.0K
12:58 11,954.13 11,954.16 11,952.75 11,952.75 70.5K
12:59 11,952.39 11,953.55 11,952.39 11,953.21 65.6K
13:00 11,952.85 11,953.08 11,951.93 11,951.93 33.7K
13:01 11,950.59 11,951.66 11,950.59 11,950.84 44.8K
13:02 11,950.78 11,950.78 11,949.28 11,949.28 97.8K
13:03 11,949.17 11,950.45 11,949.17 11,950.45 155.9K
13:04 11,951.45 11,951.45 11,949.62 11,949.62 74.8K
13:05 11,949.14 11,949.14 11,948.29 11,948.29 122.1K
13:06 11,948.25 11,948.67 11,947.69 11,947.74 51.5K
13:07 11,946.92 11,947.53 11,946.65 11,947.53 57.2K
13:08 11,947.52 11,947.66 11,946.11 11,946.11 76.3K
13:09 11,945.94 11,945.94 11,945.70 11,945.76 55.0K
13:10 11,945.83 11,948.17 11,945.83 11,948.12 126.1K
13:11 11,947.88 11,947.88 11,947.03 11,947.03 21.7K
13:12 11,945.53 11,945.53 11,944.00 11,944.00 49.0K
13:13 11,941.30 11,941.30 11,938.73 11,938.73 80.4K
13:14 11,938.67 11,938.67 11,935.57 11,935.57 99.7K
13:15 11,935.28 11,936.68 11,935.28 11,936.68 41.2K
13:16 11,936.55 11,936.86 11,935.82 11,935.82 56.0K
13:17 11,935.82 11,936.10 11,935.65 11,936.10 34.2K
13:18 11,935.64 11,935.64 11,934.66 11,934.66 42.9K
13:19 11,935.02 11,936.21 11,935.02 11,936.21 67.3K
13:20 11,936.24 11,936.99 11,936.24 11,936.81 42.6K
13:21 11,936.72 11,936.72 11,936.09 11,936.09 72.0K
13:22 11,935.23 11,936.72 11,935.23 11,936.65 31.6K
13:23 11,937.73 11,938.35 11,937.72 11,938.35 23.1K
13:24 11,938.44 11,938.74 11,936.63 11,936.63 71.8K
13:25 11,935.74 11,939.56 11,935.74 11,939.56 89.4K
13:26 11,939.76 11,939.97 11,938.26 11,938.26 113.1K
13:27 11,937.69 11,937.69 11,936.65 11,937.61 54.4K
13:28 11,937.44 11,937.78 11,936.45 11,936.45 71.8K
13:29 11,936.21 11,936.80 11,936.21 11,936.25 55.6K
13:30 11,935.39 11,935.72 11,935.13 11,935.72 60.8K
13:31 11,936.18 11,938.06 11,936.18 11,937.00 66.0K
13:32 11,936.38 11,936.38 11,933.44 11,933.44 74.2K
13:33 11,932.58 11,933.16 11,931.34 11,931.34 78.3K
13:34 11,930.53 11,931.60 11,930.29 11,931.60 81.8K
13:35 11,931.13 11,934.41 11,931.13 11,934.41 103.4K
13:36 11,935.27 11,936.77 11,935.27 11,936.72 59.1K
13:37 11,936.40 11,937.95 11,936.40 11,937.95 109.3K
13:38 11,937.76 11,940.59 11,937.76 11,940.59 68.4K
13:39 11,940.42 11,941.73 11,940.42 11,940.66 86.4K
13:40 11,940.20 11,940.20 11,939.51 11,939.56 58.6K
13:41 11,939.50 11,940.34 11,939.39 11,940.34 108.4K
13:42 11,939.85 11,940.17 11,939.51 11,939.51 62.6K
13:43 11,939.26 11,940.17 11,938.67 11,940.17 63.7K
13:44 11,940.42 11,940.42 11,939.42 11,940.16 57.8K
13:45 11,939.93 11,940.67 11,939.93 11,940.32 109.8K
13:46 11,939.80 11,940.49 11,939.80 11,939.93 90.5K
13:47 11,937.81 11,937.81 11,936.29 11,936.29 130.3K
13:48 11,936.90 11,937.58 11,936.90 11,937.26 63.1K
13:49 11,937.51 11,939.34 11,937.51 11,939.01 37.8K
13:50 11,938.21 11,940.35 11,938.21 11,940.35 81.3K
13:51 11,940.39 11,940.56 11,939.96 11,940.11 67.7K
13:52 11,941.01 11,941.28 11,940.96 11,940.96 37.9K
13:53 11,941.70 11,941.70 11,940.01 11,940.01 81.7K
13:54 11,940.20 11,940.27 11,938.97 11,939.58 61.5K
13:55 11,939.54 11,939.94 11,938.88 11,938.88 43.3K
13:56 11,938.84 11,938.84 11,936.05 11,936.66 132.7K
13:57 11,935.55 11,935.55 11,933.09 11,933.09 84.0K
13:58 11,932.77 11,932.77 11,932.66 11,932.76 56.0K
13:59 11,931.99 11,932.76 11,931.86 11,931.86 60.1K
14:00 11,931.32 11,933.88 11,931.32 11,933.88 63.5K
14:01 11,934.38 11,938.20 11,934.38 11,938.20 73.5K
14:02 11,940.17 11,942.21 11,940.17 11,942.21 153.9K
14:03 11,941.82 11,945.57 11,941.82 11,945.57 91.4K
14:04 11,947.22 11,947.63 11,947.22 11,947.46 68.1K
14:05 11,947.20 11,947.31 11,946.32 11,946.32 66.8K
14:06 11,945.97 11,946.62 11,945.97 11,946.45 66.2K
14:07 11,946.67 11,947.29 11,946.67 11,947.27 49.7K
14:08 11,946.95 11,948.05 11,946.95 11,947.71 60.5K
14:09 11,946.88 11,946.88 11,946.14 11,946.29 49.2K
14:10 11,946.88 11,948.24 11,946.88 11,948.20 65.8K
14:11 11,947.89 11,947.89 11,946.28 11,946.28 46.6K
14:12 11,947.12 11,948.20 11,947.12 11,947.73 44.7K
14:13 11,947.16 11,948.08 11,947.16 11,948.08 54.5K
14:14 11,947.77 11,947.95 11,947.77 11,947.91 257.8K
14:15 11,948.73 11,948.73 11,946.24 11,946.24 145.7K
14:16 11,945.92 11,945.92 11,944.75 11,945.38 130.7K
14:17 11,944.91 11,944.91 11,942.84 11,943.33 60.3K
14:18 11,943.53 11,943.88 11,942.70 11,942.70 40.8K
14:19 11,942.18 11,942.71 11,941.44 11,942.40 85.1K
14:20 11,942.58 11,943.23 11,942.16 11,942.46 89.3K
14:21 11,943.90 11,945.28 11,943.90 11,945.28 71.8K
14:22 11,945.37 11,948.49 11,945.37 11,948.49 59.4K
14:23 11,948.26 11,948.26 11,947.47 11,947.47 65.3K
14:24 11,948.09 11,949.21 11,948.09 11,949.21 71.7K
14:25 11,949.39 11,951.54 11,949.39 11,949.90 87.5K
14:26 11,949.77 11,949.77 11,948.64 11,948.64 43.4K
14:27 11,948.35 11,948.48 11,947.90 11,948.48 47.7K
14:28 11,946.81 11,946.81 11,946.19 11,946.19 92.4K
14:29 11,944.95 11,944.95 11,943.40 11,943.40 62.1K
14:30 11,943.11 11,943.12 11,942.20 11,942.20 90.6K
14:31 11,943.32 11,945.36 11,943.32 11,945.36 43.1K
14:32 11,945.76 11,946.38 11,945.75 11,946.38 53.5K
14:33 11,947.29 11,947.71 11,946.91 11,947.71 49.7K
14:34 11,948.97 11,948.97 11,947.65 11,947.86 87.4K
14:35 11,948.20 11,948.37 11,947.89 11,948.37 80.0K
14:36 11,950.17 11,951.31 11,950.17 11,950.96 64.2K
14:37 11,950.81 11,952.38 11,950.81 11,952.38 77.5K
14:38 11,953.63 11,957.47 11,953.63 11,957.26 247.1K
14:39 11,957.36 11,959.21 11,957.36 11,959.21 73.4K
14:40 11,960.61 11,961.20 11,960.61 11,961.20 59.1K
14:41 11,961.13 11,962.16 11,960.07 11,962.16 47.4K
14:42 11,963.83 11,965.76 11,963.83 11,965.76 81.5K
14:43 11,965.99 11,965.99 11,964.38 11,964.38 53.1K
14:44 11,965.21 11,966.05 11,965.21 11,966.05 45.2K
14:45 11,965.96 11,966.94 11,965.96 11,966.13 39.3K
14:46 11,966.45 11,966.91 11,966.45 11,966.91 47.2K
14:47 11,966.79 11,966.79 11,964.10 11,964.10 43.1K
14:48 11,965.73 11,968.06 11,965.73 11,967.90 81.4K
14:49 11,967.85 11,969.05 11,967.85 11,969.05 71.9K
14:50 11,968.60 11,969.49 11,968.60 11,969.49 65.1K
14:51 11,970.13 11,970.82 11,969.71 11,970.82 36.4K
14:52 11,972.15 11,973.91 11,971.99 11,973.91 126.9K
14:53 11,974.69 11,975.47 11,974.69 11,975.30 50.5K
14:54 11,975.79 11,975.79 11,973.49 11,973.49 65.7K
14:55 11,973.88 11,974.47 11,973.60 11,974.47 55.8K
14:56 11,974.62 11,974.62 11,973.22 11,973.22 68.0K
14:57 11,973.06 11,973.06 11,971.71 11,972.32 55.3K
14:58 11,973.39 11,973.39 11,972.36 11,972.36 60.3K
14:59 11,972.73 11,973.40 11,972.24 11,972.24 58.4K
15:00 11,972.42 11,972.42 11,966.09 11,966.66 262.2K
15:01 11,963.76 11,963.76 11,958.76 11,958.76 95.6K
15:02 11,957.89 11,957.89 11,956.12 11,956.63 44.8K
15:03 11,955.84 11,955.84 11,954.65 11,954.65 66.0K
15:04 11,953.74 11,953.74 11,952.37 11,952.65 50.2K
15:05 11,949.54 11,950.78 11,948.45 11,948.45 211.9K
15:06 11,947.38 11,947.38 11,944.20 11,944.20 115.0K
15:07 11,942.48 11,942.48 11,937.68 11,937.90 121.4K
15:08 11,938.95 11,942.03 11,938.95 11,942.00 75.7K
15:09 11,941.25 11,941.52 11,938.32 11,938.32 58.7K
15:10 11,938.18 11,938.36 11,937.77 11,938.06 64.3K
15:11 11,938.03 11,939.35 11,938.03 11,939.17 54.0K
15:12 11,939.90 11,942.45 11,939.54 11,942.45 126.5K
15:13 11,943.72 11,943.72 11,943.47 11,943.47 84.9K
15:14 11,942.84 11,942.84 11,942.11 11,942.74 61.5K
15:15 11,944.32 11,946.24 11,944.32 11,945.87 88.6K
15:16 11,945.91 11,950.05 11,945.91 11,950.05 185.7K
15:17 11,953.20 11,955.20 11,953.20 11,955.20 90.5K
15:18 11,954.93 11,956.29 11,954.93 11,956.29 52.6K
15:19 11,956.21 11,956.21 11,954.97 11,954.97 88.3K
15:20 11,956.45 11,956.85 11,955.80 11,955.80 81.1K
15:21 11,956.08 11,956.08 11,954.56 11,954.56 71.7K
15:22 11,955.15 11,955.15 11,953.30 11,953.90 90.4K
15:23 11,954.08 11,958.14 11,954.08 11,958.14 107.8K
15:24 11,958.79 11,959.46 11,957.79 11,958.13 86.9K
15:25 11,958.19 11,961.60 11,958.08 11,961.60 87.8K
15:26 11,962.35 11,962.35 11,962.05 11,962.05 92.4K
15:27 11,961.95 11,962.78 11,961.70 11,962.78 60.5K
15:28 11,962.92 11,964.36 11,962.92 11,964.03 153.8K
15:29 11,965.01 11,965.73 11,965.01 11,965.47 96.5K
15:30 11,964.21 11,964.77 11,964.21 11,964.25 114.1K
15:31 11,963.35 11,963.35 11,962.10 11,962.80 106.3K
15:32 11,962.33 11,962.33 11,954.67 11,954.67 138.7K
15:33 11,954.80 11,954.80 11,952.95 11,953.31 107.1K
15:34 11,953.97 11,956.23 11,953.90 11,956.23 84.1K
15:35 11,955.76 11,956.76 11,955.76 11,956.76 85.2K
15:36 11,956.54 11,958.91 11,956.54 11,958.91 141.1K
15:37 11,958.72 11,959.21 11,957.95 11,959.21 108.8K
15:38 11,957.89 11,957.89 11,956.92 11,957.09 107.3K
15:39 11,958.36 11,958.36 11,957.16 11,957.39 151.6K
15:40 11,958.09 11,959.37 11,958.09 11,959.37 97.7K
15:41 11,958.92 11,958.92 11,957.80 11,957.80 134.7K
15:42 11,957.94 11,957.94 11,955.90 11,955.90 133.7K
15:43 11,956.09 11,956.09 11,953.93 11,953.93 103.4K
15:44 11,953.65 11,955.06 11,953.65 11,954.74 171.2K
15:45 11,953.84 11,954.13 11,952.36 11,952.36 172.4K
15:46 11,952.28 11,953.36 11,952.28 11,953.21 172.4K
15:47 11,952.43 11,956.51 11,952.43 11,956.51 466.2K
15:48 11,954.08 11,954.19 11,951.57 11,951.57 140.2K
15:49 11,948.53 11,948.53 11,947.03 11,947.03 224.9K
15:50 11,952.86 11,959.40 11,952.86 11,958.07 863.7K
15:51 11,958.32 11,960.68 11,956.06 11,956.46 321.9K
15:52 11,957.88 11,957.88 11,957.72 11,957.72 301.5K
15:53 11,958.77 11,959.80 11,958.77 11,959.80 265.8K
15:54 11,958.57 11,959.55 11,957.51 11,957.51 400.5K
15:55 11,957.02 11,957.02 11,955.00 11,955.41 594.3K
15:56 11,955.13 11,956.42 11,954.34 11,956.42 701.9K
15:57 11,955.79 11,957.77 11,955.79 11,956.95 480.3K
15:58 11,957.43 11,958.72 11,957.43 11,958.16 532.8K
15:59 11,957.83 11,960.33 11,957.83 11,960.01 1,060.5K
16:00 11,961.16 11,961.16 11,961.16 11,961.16 18,214.3K
16:01 11,961.16 11,961.16 11,961.16 11,961.16 260.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음