S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,914.86 11,915.96 11,907.93 11,915.96 1,980.7K
09:31 11,916.77 11,925.31 11,916.75 11,925.31 195.2K
09:32 11,921.81 11,931.10 11,921.81 11,926.04 208.3K
09:33 11,924.90 11,926.82 11,924.66 11,924.93 118.9K
09:34 11,925.27 11,925.27 11,922.10 11,922.10 202.1K
09:35 11,919.25 11,919.25 11,914.73 11,914.73 133.5K
09:36 11,910.53 11,910.53 11,906.35 11,906.35 185.5K
09:37 11,906.08 11,908.36 11,904.36 11,904.36 437.7K
09:38 11,906.47 11,914.25 11,906.47 11,914.25 136.7K
09:39 11,913.31 11,913.70 11,910.65 11,910.65 62.4K
09:40 11,910.32 11,910.32 11,903.59 11,903.75 79.7K
09:41 11,902.62 11,903.95 11,902.62 11,903.88 83.2K
09:42 11,905.66 11,908.29 11,905.66 11,908.29 144.4K
09:43 11,909.30 11,914.81 11,908.81 11,914.81 181.0K
09:44 11,915.46 11,916.35 11,914.44 11,916.35 67.4K
09:45 11,918.63 11,918.63 11,914.53 11,914.53 205.7K
09:46 11,913.60 11,927.14 11,913.60 11,927.14 338.2K
09:47 11,928.62 11,935.79 11,928.62 11,935.11 426.9K
09:48 11,934.61 11,935.23 11,932.73 11,932.73 82.2K
09:49 11,932.76 11,934.21 11,932.76 11,933.87 79.3K
09:50 11,932.64 11,932.64 11,927.94 11,927.94 154.4K
09:51 11,927.42 11,927.54 11,923.98 11,923.98 387.7K
09:52 11,928.41 11,928.94 11,928.41 11,928.45 84.6K
09:53 11,927.52 11,928.32 11,927.46 11,928.32 148.0K
09:54 11,928.83 11,928.83 11,926.90 11,928.31 110.8K
09:55 11,926.52 11,929.75 11,926.52 11,929.75 90.2K
09:56 11,925.94 11,927.99 11,925.94 11,927.99 109.8K
09:57 11,927.49 11,927.49 11,926.83 11,926.83 51.4K
09:58 11,926.87 11,927.88 11,922.75 11,922.75 75.7K
09:59 11,921.89 11,922.38 11,920.36 11,920.36 78.0K
10:00 11,919.34 11,919.34 11,910.74 11,910.74 138.2K
10:01 11,910.65 11,910.65 11,910.08 11,910.34 108.6K
10:02 11,907.41 11,907.74 11,907.33 11,907.33 105.0K
10:03 11,908.09 11,909.67 11,908.09 11,909.67 73.8K
10:04 11,910.20 11,912.36 11,910.20 11,912.02 70.5K
10:05 11,912.39 11,912.39 11,905.55 11,905.55 141.7K
10:06 11,902.95 11,902.95 11,896.62 11,896.62 138.7K
10:07 11,894.29 11,895.37 11,894.29 11,895.26 64.6K
10:08 11,895.70 11,896.24 11,892.70 11,892.70 49.2K
10:09 11,895.12 11,895.12 11,889.90 11,889.90 80.3K
10:10 11,888.86 11,888.86 11,880.22 11,880.22 195.0K
10:11 11,877.66 11,877.66 11,876.64 11,877.00 110.6K
10:12 11,877.58 11,882.23 11,877.58 11,882.23 48.2K
10:13 11,882.52 11,885.22 11,882.52 11,884.48 1,728.3K
10:14 11,884.42 11,884.42 11,883.05 11,883.05 75.8K
10:15 11,882.81 11,883.20 11,882.20 11,882.81 63.8K
10:16 11,885.30 11,888.08 11,884.68 11,888.08 121.2K
10:17 11,885.75 11,886.10 11,884.56 11,885.00 87.1K
10:18 11,886.04 11,888.45 11,886.04 11,888.45 63.2K
10:19 11,891.69 11,892.96 11,891.69 11,892.27 69.7K
10:20 11,892.22 11,892.22 11,887.07 11,887.07 116.7K
10:21 11,886.42 11,887.14 11,886.24 11,887.14 82.5K
10:22 11,888.74 11,889.34 11,888.72 11,889.34 34.1K
10:23 11,889.56 11,894.11 11,889.56 11,894.11 68.8K
10:24 11,893.57 11,895.59 11,893.57 11,895.59 51.1K
10:25 11,895.32 11,896.61 11,894.60 11,896.61 225.8K
10:26 11,898.90 11,901.66 11,898.90 11,901.66 134.3K
10:27 11,901.34 11,905.36 11,901.34 11,905.36 102.6K
10:28 11,906.17 11,906.17 11,904.23 11,904.23 65.0K
10:29 11,904.97 11,906.79 11,904.97 11,906.79 50.6K
10:30 11,907.98 11,907.98 11,903.16 11,903.16 124.1K
10:31 11,902.51 11,905.80 11,902.51 11,905.80 73.3K
10:32 11,908.97 11,910.77 11,908.97 11,910.77 47.7K
10:33 11,911.91 11,913.11 11,910.22 11,913.11 76.0K
10:34 11,913.47 11,916.15 11,913.47 11,915.76 117.5K
10:35 11,917.02 11,917.02 11,915.42 11,915.42 98.0K
10:36 11,916.47 11,916.47 11,914.12 11,914.12 101.5K
10:37 11,913.97 11,915.43 11,913.95 11,913.95 57.2K
10:38 11,913.23 11,914.69 11,910.13 11,914.69 96.3K
10:39 11,914.60 11,916.55 11,914.60 11,916.55 67.6K
10:40 11,918.50 11,918.87 11,917.95 11,917.95 57.5K
10:41 11,918.61 11,918.69 11,916.84 11,916.84 79.0K
10:42 11,916.68 11,918.09 11,916.68 11,917.42 59.3K
10:43 11,917.85 11,917.85 11,915.87 11,916.40 68.7K
10:44 11,916.79 11,918.03 11,916.79 11,917.21 58.2K
10:45 11,916.96 11,917.84 11,916.96 11,917.84 43.6K
10:46 11,918.49 11,920.63 11,918.49 11,920.63 51.1K
10:47 11,921.61 11,923.77 11,921.61 11,922.35 59.3K
10:48 11,923.23 11,923.88 11,923.23 11,923.82 55.9K
10:49 11,923.52 11,924.43 11,923.52 11,924.06 75.1K
10:50 11,925.51 11,925.51 11,922.81 11,922.81 123.8K
10:51 11,922.21 11,922.21 11,919.50 11,919.50 106.3K
10:52 11,917.97 11,918.62 11,917.97 11,918.09 55.1K
10:53 11,918.29 11,918.29 11,917.60 11,917.96 53.5K
10:54 11,917.96 11,919.03 11,917.96 11,918.53 37.7K
10:55 11,918.53 11,919.58 11,917.32 11,919.58 107.9K
10:56 11,919.62 11,922.34 11,919.62 11,922.34 116.1K
10:57 11,922.04 11,922.04 11,918.13 11,918.37 92.9K
10:58 11,918.70 11,918.88 11,917.78 11,918.88 37.6K
10:59 11,918.81 11,918.81 11,917.88 11,918.11 135.8K
11:00 11,916.79 11,916.79 11,915.10 11,915.10 94.7K
11:01 11,914.91 11,914.91 11,911.53 11,911.53 32.3K
11:02 11,911.06 11,911.94 11,910.25 11,911.94 31.8K
11:03 11,911.94 11,913.23 11,911.94 11,913.23 27.4K
11:04 11,911.31 11,912.02 11,909.84 11,912.02 217.0K
11:05 11,911.31 11,911.35 11,909.30 11,909.30 139.5K
11:06 11,908.46 11,908.46 11,905.96 11,905.96 88.8K
11:07 11,904.55 11,904.75 11,904.42 11,904.42 41.5K
11:08 11,905.06 11,906.35 11,905.06 11,906.35 52.9K
11:09 11,907.14 11,909.23 11,907.14 11,909.23 44.3K
11:10 11,908.81 11,908.81 11,907.31 11,908.08 53.0K
11:11 11,906.95 11,906.95 11,902.70 11,902.70 123.1K
11:12 11,903.31 11,904.30 11,903.31 11,904.04 84.9K
11:13 11,904.57 11,906.34 11,904.57 11,906.34 39.2K
11:14 11,906.92 11,908.47 11,906.71 11,908.47 44.9K
11:15 11,908.18 11,909.18 11,908.18 11,909.04 42.2K
11:16 11,909.29 11,911.72 11,909.29 11,911.20 73.8K
11:17 11,910.77 11,911.58 11,909.66 11,911.58 39.0K
11:18 11,910.93 11,912.65 11,910.92 11,912.65 180.3K
11:19 11,911.69 11,911.69 11,910.77 11,910.83 72.0K
11:20 11,911.27 11,911.92 11,911.06 11,911.92 77.1K
11:21 11,910.78 11,910.78 11,907.65 11,907.92 197.0K
11:22 11,908.40 11,908.86 11,908.30 11,908.30 43.7K
11:23 11,908.41 11,908.41 11,907.59 11,907.59 65.9K
11:24 11,908.11 11,908.11 11,907.01 11,907.01 62.2K
11:25 11,906.43 11,908.23 11,906.43 11,907.98 39.2K
11:26 11,906.25 11,908.23 11,905.80 11,908.23 112.8K
11:27 11,908.21 11,908.21 11,905.78 11,905.78 102.1K
11:28 11,907.02 11,907.02 11,904.39 11,904.39 126.7K
11:29 11,901.52 11,901.79 11,901.31 11,901.31 109.8K
11:30 11,899.63 11,899.97 11,899.08 11,899.08 205.7K
11:31 11,898.47 11,898.47 11,896.54 11,896.66 160.2K
11:32 11,896.37 11,896.37 11,894.55 11,894.55 97.9K
11:33 11,894.49 11,894.70 11,894.49 11,894.63 33.7K
11:34 11,893.57 11,894.23 11,893.57 11,894.13 48.9K
11:35 11,894.72 11,896.75 11,894.72 11,896.75 74.5K
11:36 11,897.07 11,897.32 11,894.23 11,894.23 52.9K
11:37 11,894.62 11,894.62 11,893.82 11,893.82 42.4K
11:38 11,893.64 11,894.23 11,893.64 11,893.91 59.0K
11:39 11,895.38 11,901.11 11,895.38 11,901.11 53.0K
11:40 11,900.88 11,900.88 11,899.79 11,899.79 52.3K
11:41 11,900.30 11,900.55 11,900.19 11,900.19 35.0K
11:42 11,900.32 11,902.09 11,900.32 11,901.67 87.0K
11:43 11,902.01 11,903.36 11,901.11 11,903.36 23.0K
11:44 11,904.76 11,907.63 11,904.76 11,907.58 65.7K
11:45 11,908.24 11,908.24 11,907.63 11,907.76 25.8K
11:46 11,908.01 11,908.46 11,907.92 11,908.42 25.1K
11:47 11,908.39 11,910.21 11,908.39 11,910.21 553.9K
11:48 11,910.70 11,911.88 11,910.70 11,911.16 47.5K
11:49 11,911.07 11,911.94 11,911.07 11,911.80 197.9K
11:50 11,912.48 11,912.88 11,912.07 11,912.07 94.8K
11:51 11,913.13 11,915.92 11,913.13 11,915.92 85.3K
11:52 11,915.57 11,917.94 11,915.57 11,917.94 98.2K
11:53 11,918.98 11,921.56 11,918.98 11,921.56 47.9K
11:54 11,921.86 11,924.84 11,921.86 11,924.84 83.2K
11:55 11,925.05 11,926.83 11,925.05 11,926.83 44.3K
11:56 11,927.26 11,928.77 11,927.26 11,928.25 34.2K
11:57 11,928.02 11,928.02 11,926.53 11,926.53 56.1K
11:58 11,927.56 11,928.03 11,925.71 11,925.71 94.0K
11:59 11,923.86 11,923.86 11,921.04 11,921.14 111.2K
12:00 11,920.94 11,920.98 11,920.80 11,920.98 58.7K
12:01 11,921.29 11,923.27 11,920.97 11,923.27 45.7K
12:02 11,924.10 11,925.22 11,924.10 11,924.62 92.0K
12:03 11,923.96 11,923.96 11,920.49 11,920.49 55.1K
12:04 11,920.72 11,922.51 11,920.72 11,922.49 35.7K
12:05 11,922.94 11,924.53 11,922.94 11,924.53 85.6K
12:06 11,924.88 11,927.06 11,924.88 11,927.06 263.2K
12:07 11,927.38 11,929.62 11,927.38 11,928.02 58.1K
12:08 11,927.36 11,928.86 11,927.36 11,928.30 64.2K
12:09 11,928.17 11,928.45 11,927.83 11,927.83 105.7K
12:10 11,928.08 11,928.34 11,928.08 11,928.30 43.3K
12:11 11,928.53 11,928.97 11,928.44 11,928.44 102.8K
12:12 11,929.25 11,929.61 11,927.51 11,927.51 57.8K
12:13 11,928.20 11,929.02 11,927.99 11,929.02 169.8K
12:14 11,929.61 11,929.61 11,928.85 11,929.35 70.6K
12:15 11,929.73 11,932.11 11,929.73 11,932.11 57.9K
12:16 11,932.38 11,932.96 11,932.38 11,932.53 38.7K
12:17 11,932.15 11,932.15 11,929.88 11,931.45 56.9K
12:18 11,930.71 11,930.71 11,929.16 11,929.16 145.7K
12:19 11,929.45 11,931.02 11,929.45 11,930.57 40.0K
12:20 11,930.93 11,930.93 11,926.85 11,926.85 77.7K
12:21 11,926.04 11,926.37 11,925.71 11,925.71 24.4K
12:22 11,925.44 11,926.06 11,925.44 11,926.06 27.6K
12:23 11,925.92 11,927.04 11,925.56 11,927.04 48.9K
12:24 11,927.07 11,929.11 11,927.07 11,929.11 36.9K
12:25 11,927.77 11,928.13 11,927.77 11,928.13 34.1K
12:26 11,928.59 11,930.10 11,928.59 11,930.10 44.3K
12:27 11,929.52 11,930.66 11,929.45 11,930.66 43.0K
12:28 11,930.46 11,930.58 11,930.01 11,930.07 53.9K
12:29 11,930.31 11,932.40 11,930.31 11,932.40 25.2K
12:30 11,932.44 11,933.26 11,932.44 11,932.68 35.9K
12:31 11,933.94 11,935.19 11,933.94 11,935.19 49.0K
12:32 11,933.11 11,935.68 11,933.11 11,935.68 113.1K
12:33 11,936.52 11,938.01 11,936.52 11,937.96 68.8K
12:34 11,937.43 11,938.08 11,937.43 11,938.08 46.5K
12:35 11,938.51 11,938.51 11,937.98 11,938.50 27.7K
12:36 11,939.07 11,941.03 11,939.07 11,940.86 36.0K
12:37 11,941.34 11,946.46 11,941.34 11,946.46 183.1K
12:38 11,945.93 11,947.36 11,945.93 11,947.36 27.3K
12:39 11,947.86 11,948.99 11,947.78 11,948.99 43.0K
12:40 11,948.63 11,949.33 11,948.60 11,948.60 49.7K
12:41 11,948.91 11,948.91 11,947.45 11,947.45 62.2K
12:42 11,948.20 11,949.27 11,948.20 11,949.27 28.2K
12:43 11,950.57 11,950.57 11,949.81 11,949.81 93.8K
12:44 11,950.74 11,950.74 11,949.31 11,949.31 18.1K
12:45 11,948.90 11,948.90 11,947.23 11,947.23 80.6K
12:46 11,946.62 11,946.89 11,946.62 11,946.82 34.1K
12:47 11,947.18 11,947.18 11,945.50 11,945.70 45.1K
12:48 11,945.93 11,946.91 11,945.93 11,946.91 34.7K
12:49 11,946.93 11,948.72 11,946.93 11,948.72 48.3K
12:50 11,948.27 11,949.32 11,948.27 11,949.32 32.9K
12:51 11,949.62 11,950.43 11,949.62 11,949.98 162.2K
12:52 11,950.57 11,951.46 11,950.57 11,950.92 31.8K
12:53 11,951.01 11,951.65 11,951.01 11,951.65 38.5K
12:54 11,950.51 11,950.51 11,944.59 11,944.59 96.6K
12:55 11,942.61 11,942.61 11,940.25 11,940.33 108.3K
12:56 11,940.06 11,940.09 11,938.12 11,938.12 32.7K
12:57 11,937.61 11,938.56 11,937.61 11,937.74 59.0K
12:58 11,938.79 11,938.79 11,935.11 11,935.25 73.9K
12:59 11,934.77 11,934.77 11,934.01 11,934.55 54.5K
13:00 11,933.93 11,934.15 11,932.25 11,932.25 84.4K
13:01 11,932.79 11,934.05 11,932.79 11,934.05 53.6K
13:02 11,935.48 11,935.79 11,934.13 11,935.79 296.9K
13:03 11,936.21 11,936.21 11,935.60 11,936.13 23.0K
13:04 11,936.25 11,936.25 11,935.28 11,935.84 38.1K
13:05 11,936.56 11,936.56 11,935.32 11,935.32 47.4K
13:06 11,936.18 11,936.34 11,936.03 11,936.03 33.7K
13:07 11,936.21 11,936.21 11,934.73 11,934.73 54.6K
13:08 11,934.48 11,935.13 11,934.19 11,935.13 57.8K
13:09 11,934.98 11,934.98 11,933.06 11,933.06 162.1K
13:10 11,931.81 11,932.55 11,931.81 11,932.55 73.3K
13:11 11,932.56 11,932.56 11,931.88 11,931.88 51.8K
13:12 11,931.88 11,932.11 11,930.76 11,930.76 118.7K
13:13 11,930.06 11,930.06 11,927.84 11,927.84 66.8K
13:14 11,927.86 11,928.78 11,927.82 11,928.78 45.5K
13:15 11,928.24 11,928.99 11,928.04 11,928.99 55.1K
13:16 11,929.26 11,929.83 11,929.26 11,929.83 42.0K
13:17 11,929.28 11,929.94 11,929.28 11,929.94 28.8K
13:18 11,930.19 11,931.23 11,930.19 11,931.23 72.0K
13:19 11,930.75 11,930.75 11,929.48 11,929.48 83.7K
13:20 11,930.08 11,930.08 11,926.51 11,926.51 88.0K
13:21 11,925.01 11,925.99 11,924.15 11,925.99 68.4K
13:22 11,926.58 11,926.78 11,924.95 11,925.76 63.0K
13:23 11,924.49 11,925.18 11,924.29 11,925.18 65.7K
13:24 11,925.03 11,926.77 11,925.03 11,926.77 57.3K
13:25 11,927.19 11,927.60 11,927.17 11,927.60 42.9K
13:26 11,927.84 11,928.77 11,927.84 11,928.77 27.4K
13:27 11,929.75 11,930.57 11,929.47 11,930.57 185.4K
13:28 11,933.41 11,935.91 11,933.41 11,935.91 43.2K
13:29 11,935.84 11,936.43 11,935.84 11,936.43 53.9K
13:30 11,936.47 11,936.88 11,935.96 11,935.96 31.4K
13:31 11,935.92 11,936.03 11,935.21 11,935.21 47.8K
13:32 11,934.58 11,934.78 11,933.45 11,933.45 36.0K
13:33 11,933.02 11,933.02 11,932.48 11,932.89 42.7K
13:34 11,933.26 11,933.74 11,933.26 11,933.74 41.3K
13:35 11,933.64 11,934.93 11,933.62 11,934.93 33.6K
13:36 11,935.14 11,935.31 11,935.14 11,935.19 30.7K
13:37 11,934.99 11,934.99 11,933.82 11,933.82 53.2K
13:38 11,933.99 11,933.99 11,930.04 11,930.04 133.1K
13:39 11,928.75 11,928.75 11,926.75 11,926.75 77.2K
13:40 11,926.85 11,926.85 11,925.48 11,925.48 85.4K
13:41 11,926.67 11,927.54 11,926.67 11,927.53 90.8K
13:42 11,928.11 11,928.11 11,924.78 11,925.44 67.6K
13:43 11,924.59 11,925.01 11,924.59 11,925.01 39.1K
13:44 11,924.95 11,925.84 11,924.62 11,925.84 162.4K
13:45 11,925.83 11,926.47 11,925.83 11,926.47 36.7K
13:46 11,926.54 11,930.23 11,926.54 11,930.23 37.0K
13:47 11,930.42 11,930.42 11,929.59 11,929.97 31.3K
13:48 11,929.87 11,930.18 11,929.53 11,930.18 21.8K
13:49 11,930.48 11,931.00 11,930.48 11,931.00 32.0K
13:50 11,930.95 11,932.24 11,930.95 11,932.24 32.3K
13:51 11,932.10 11,932.46 11,932.10 11,932.17 33.4K
13:52 11,932.55 11,933.48 11,932.55 11,933.48 24.4K
13:53 11,933.00 11,933.11 11,932.85 11,932.95 37.1K
13:54 11,932.78 11,933.67 11,932.75 11,933.67 40.5K
13:55 11,933.77 11,937.57 11,933.77 11,937.57 73.8K
13:56 11,938.42 11,938.42 11,937.25 11,937.39 37.8K
13:57 11,938.69 11,938.69 11,937.93 11,937.93 46.2K
13:58 11,938.54 11,938.91 11,938.41 11,938.41 38.6K
13:59 11,937.52 11,938.57 11,937.52 11,938.57 34.2K
14:00 11,938.62 11,938.62 11,936.14 11,936.14 52.2K
14:01 11,936.11 11,938.03 11,936.11 11,938.03 51.2K
14:02 11,938.21 11,939.17 11,938.15 11,939.17 41.5K
14:03 11,940.17 11,940.63 11,939.20 11,939.20 41.7K
14:04 11,939.70 11,939.70 11,939.20 11,939.21 23.2K
14:05 11,938.29 11,938.31 11,938.04 11,938.04 61.8K
14:06 11,937.56 11,937.56 11,935.70 11,935.70 53.5K
14:07 11,935.10 11,936.11 11,935.10 11,935.74 46.7K
14:08 11,935.15 11,935.42 11,934.46 11,934.70 46.2K
14:09 11,935.12 11,935.18 11,934.85 11,934.86 22.0K
14:10 11,934.31 11,934.31 11,933.18 11,933.18 37.3K
14:11 11,933.50 11,933.50 11,932.03 11,932.08 69.6K
14:12 11,932.28 11,932.28 11,930.27 11,930.27 49.9K
14:13 11,929.45 11,929.45 11,925.46 11,925.46 65.1K
14:14 11,925.74 11,926.65 11,925.74 11,926.65 24.6K
14:15 11,927.49 11,930.88 11,927.49 11,930.88 71.6K
14:16 11,931.40 11,933.05 11,931.40 11,932.34 57.4K
14:17 11,932.17 11,933.17 11,931.73 11,933.17 47.5K
14:18 11,932.90 11,935.85 11,932.90 11,935.63 25.7K
14:19 11,936.40 11,936.40 11,935.83 11,935.95 37.5K
14:20 11,936.88 11,939.17 11,936.88 11,938.89 211.4K
14:21 11,938.94 11,938.94 11,936.77 11,936.77 48.3K
14:22 11,936.56 11,936.62 11,936.07 11,936.12 37.6K
14:23 11,936.49 11,936.58 11,935.48 11,935.63 44.4K
14:24 11,935.75 11,935.77 11,935.54 11,935.54 36.2K
14:25 11,936.06 11,937.99 11,936.06 11,937.99 54.1K
14:26 11,937.94 11,938.04 11,937.11 11,938.04 30.9K
14:27 11,938.05 11,939.76 11,938.05 11,939.76 49.3K
14:28 11,939.66 11,940.07 11,939.66 11,940.07 26.1K
14:29 11,940.41 11,940.41 11,939.78 11,939.82 62.6K
14:30 11,939.57 11,939.57 11,936.99 11,936.99 56.9K
14:31 11,936.69 11,936.69 11,933.55 11,933.55 67.4K
14:32 11,934.30 11,934.66 11,934.30 11,934.58 53.7K
14:33 11,935.13 11,935.75 11,935.02 11,935.51 45.8K
14:34 11,935.78 11,936.65 11,935.78 11,936.65 29.1K
14:35 11,937.33 11,938.65 11,937.33 11,938.65 36.7K
14:36 11,939.62 11,941.98 11,939.62 11,941.80 77.9K
14:37 11,942.47 11,942.47 11,941.67 11,941.67 49.5K
14:38 11,943.61 11,943.66 11,943.18 11,943.18 37.7K
14:39 11,943.09 11,944.21 11,943.09 11,944.14 65.8K
14:40 11,944.15 11,946.33 11,944.15 11,946.33 142.3K
14:41 11,946.94 11,949.83 11,946.94 11,949.83 58.0K
14:42 11,949.75 11,949.77 11,949.41 11,949.41 50.3K
14:43 11,949.59 11,951.38 11,949.59 11,951.38 87.4K
14:44 11,951.68 11,952.09 11,951.58 11,951.69 73.4K
14:45 11,951.37 11,953.78 11,951.37 11,953.78 91.7K
14:46 11,954.81 11,955.05 11,954.68 11,955.05 105.4K
14:47 11,955.37 11,956.82 11,955.37 11,956.53 64.2K
14:48 11,956.75 11,956.75 11,955.89 11,955.89 62.0K
14:49 11,956.34 11,957.01 11,956.26 11,956.97 42.1K
14:50 11,956.76 11,956.76 11,955.14 11,955.14 59.0K
14:51 11,955.76 11,955.76 11,954.62 11,954.75 79.3K
14:52 11,953.89 11,954.97 11,953.44 11,954.97 36.3K
14:53 11,954.39 11,954.39 11,952.93 11,952.93 82.4K
14:54 11,952.69 11,952.69 11,952.09 11,952.09 87.8K
14:55 11,951.16 11,951.16 11,949.25 11,949.25 91.3K
14:56 11,946.42 11,947.26 11,946.42 11,946.98 69.3K
14:57 11,946.83 11,946.99 11,945.91 11,945.91 36.6K
14:58 11,945.56 11,945.56 11,943.06 11,943.06 95.1K
14:59 11,943.35 11,943.35 11,941.98 11,941.98 39.7K
15:00 11,942.03 11,942.03 11,939.85 11,940.38 126.6K
15:01 11,939.83 11,940.94 11,938.64 11,940.94 179.2K
15:02 11,942.52 11,944.83 11,942.52 11,944.83 80.7K
15:03 11,945.72 11,946.09 11,945.59 11,945.59 51.5K
15:04 11,946.11 11,947.47 11,946.11 11,947.11 55.1K
15:05 11,947.19 11,948.60 11,947.03 11,948.60 50.8K
15:06 11,948.93 11,949.55 11,948.93 11,949.25 59.3K
15:07 11,949.04 11,950.31 11,948.90 11,950.31 62.1K
15:08 11,950.32 11,950.76 11,949.77 11,950.07 61.3K
15:09 11,950.95 11,953.22 11,950.80 11,953.22 48.6K
15:10 11,953.43 11,954.98 11,953.43 11,954.98 53.9K
15:11 11,955.95 11,957.66 11,955.95 11,957.66 62.5K
15:12 11,957.80 11,959.73 11,957.80 11,959.73 38.8K
15:13 11,960.14 11,960.19 11,959.47 11,959.47 46.3K
15:14 11,959.42 11,959.91 11,959.42 11,959.62 44.2K
15:15 11,959.96 11,961.70 11,959.96 11,960.98 78.8K
15:16 11,960.12 11,960.88 11,960.12 11,960.88 38.5K
15:17 11,961.33 11,961.89 11,961.33 11,961.57 64.5K
15:18 11,961.40 11,961.81 11,961.19 11,961.81 44.4K
15:19 11,960.91 11,962.33 11,960.91 11,962.33 88.3K
15:20 11,962.34 11,964.16 11,962.34 11,964.16 112.1K
15:21 11,964.00 11,964.23 11,964.00 11,964.16 70.3K
15:22 11,963.87 11,964.00 11,963.55 11,964.00 123.5K
15:23 11,964.27 11,964.56 11,964.11 11,964.55 89.8K
15:24 11,964.15 11,964.73 11,963.66 11,964.73 89.7K
15:25 11,965.51 11,965.89 11,965.19 11,965.19 80.5K
15:26 11,964.93 11,964.93 11,964.52 11,964.81 72.1K
15:27 11,965.89 11,967.55 11,965.89 11,967.55 76.5K
15:28 11,967.54 11,968.25 11,967.54 11,968.25 64.8K
15:29 11,968.92 11,969.55 11,967.46 11,967.46 55.2K
15:30 11,967.21 11,968.24 11,967.21 11,967.36 84.1K
15:31 11,967.05 11,968.40 11,967.05 11,967.31 65.6K
15:32 11,966.36 11,967.36 11,966.20 11,967.36 106.4K
15:33 11,969.05 11,969.08 11,968.43 11,969.08 110.8K
15:34 11,969.37 11,969.73 11,969.33 11,969.73 112.1K
15:35 11,969.77 11,970.73 11,969.74 11,969.74 64.9K
15:36 11,969.46 11,969.46 11,969.01 11,969.41 236.3K
15:37 11,967.88 11,968.88 11,967.29 11,968.88 106.5K
15:38 11,970.08 11,972.25 11,970.08 11,972.25 82.1K
15:39 11,973.62 11,976.59 11,973.62 11,976.59 296.2K
15:40 11,976.81 11,978.03 11,976.81 11,977.46 108.8K
15:41 11,976.64 11,976.78 11,976.52 11,976.52 75.7K
15:42 11,976.05 11,976.05 11,974.12 11,974.12 196.9K
15:43 11,972.56 11,973.13 11,971.54 11,971.54 121.5K
15:44 11,970.98 11,972.07 11,970.98 11,972.07 126.8K
15:45 11,972.22 11,972.78 11,972.22 11,972.33 92.7K
15:46 11,972.01 11,972.59 11,971.59 11,972.19 89.6K
15:47 11,972.50 11,973.80 11,972.50 11,973.80 105.3K
15:48 11,974.14 11,974.99 11,974.14 11,974.84 140.8K
15:49 11,974.08 11,974.08 11,973.03 11,973.67 114.8K
15:50 11,977.35 11,985.81 11,977.35 11,985.81 718.9K
15:51 11,985.98 11,985.98 11,984.29 11,985.15 232.5K
15:52 11,985.42 11,985.42 11,983.21 11,983.21 262.0K
15:53 11,984.00 11,984.04 11,983.81 11,983.81 237.8K
15:54 11,983.36 11,983.80 11,982.23 11,982.23 352.5K
15:55 11,982.08 11,982.84 11,980.80 11,982.84 543.0K
15:56 11,988.31 11,988.53 11,987.73 11,988.53 606.9K
15:57 11,987.89 11,987.89 11,986.86 11,987.05 331.7K
15:58 11,986.41 11,986.61 11,985.24 11,986.61 437.7K
15:59 11,986.62 11,988.36 11,985.95 11,987.53 803.4K
16:00 11,990.50 11,990.89 11,990.50 11,990.89 29,142.7K
16:01 11,990.89 11,990.89 11,990.89 11,990.89 298.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음