S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,112.77 12,164.58 12,112.77 12,162.26 1,259.9K
09:31 12,172.24 12,180.89 12,171.06 12,180.89 311.1K
09:32 12,183.14 12,183.97 12,179.40 12,181.75 195.2K
09:33 12,181.94 12,181.94 12,179.80 12,181.62 147.5K
09:34 12,179.87 12,187.49 12,179.87 12,187.49 163.0K
09:35 12,187.23 12,189.36 12,186.12 12,186.12 253.2K
09:36 12,182.98 12,185.72 12,182.98 12,185.72 178.4K
09:37 12,183.54 12,185.07 12,182.04 12,185.07 143.8K
09:38 12,186.75 12,187.76 12,186.51 12,186.64 170.7K
09:39 12,185.71 12,185.71 12,183.52 12,183.52 101.7K
09:40 12,179.79 12,189.35 12,179.79 12,189.35 159.5K
09:41 12,188.26 12,194.86 12,188.26 12,194.86 299.5K
09:42 12,198.11 12,204.72 12,198.11 12,204.72 360.6K
09:43 12,205.50 12,205.50 12,201.20 12,204.02 166.0K
09:44 12,204.83 12,208.46 12,204.83 12,208.46 99.2K
09:45 12,210.10 12,214.41 12,210.10 12,214.41 153.1K
09:46 12,216.93 12,220.35 12,216.93 12,216.98 162.0K
09:47 12,219.24 12,220.89 12,218.99 12,220.89 169.3K
09:48 12,217.65 12,217.65 12,201.77 12,201.77 277.1K
09:49 12,202.09 12,202.09 12,199.48 12,199.48 69.9K
09:50 12,199.58 12,200.63 12,198.66 12,200.34 76.7K
09:51 12,198.50 12,199.56 12,198.20 12,199.56 135.8K
09:52 12,201.55 12,203.81 12,201.55 12,203.81 136.1K
09:53 12,205.90 12,206.12 12,205.32 12,205.61 124.2K
09:54 12,204.53 12,213.06 12,204.53 12,213.06 144.3K
09:55 12,214.95 12,218.78 12,213.74 12,218.78 139.1K
09:56 12,220.61 12,222.18 12,219.88 12,219.88 137.3K
09:57 12,218.23 12,221.38 12,218.23 12,221.38 53.2K
09:58 12,218.76 12,218.76 12,217.14 12,217.14 71.3K
09:59 12,217.63 12,217.63 12,215.31 12,215.31 62.7K
10:00 12,216.04 12,216.04 12,214.91 12,215.42 82.0K
10:01 12,215.03 12,215.03 12,209.98 12,210.05 152.1K
10:02 12,206.93 12,208.63 12,206.81 12,206.81 95.2K
10:03 12,205.36 12,208.45 12,205.36 12,207.70 90.2K
10:04 12,207.74 12,209.28 12,206.64 12,209.28 61.9K
10:05 12,210.75 12,210.75 12,204.99 12,204.99 212.3K
10:06 12,204.26 12,205.57 12,204.26 12,205.57 119.2K
10:07 12,203.92 12,203.92 12,198.83 12,200.56 128.8K
10:08 12,200.20 12,203.06 12,200.20 12,203.06 63.1K
10:09 12,206.31 12,207.47 12,200.57 12,200.57 159.5K
10:10 12,200.63 12,200.63 12,196.12 12,196.12 138.3K
10:11 12,198.63 12,200.55 12,198.15 12,198.15 96.4K
10:12 12,196.66 12,197.63 12,196.04 12,197.63 48.9K
10:13 12,198.17 12,201.56 12,198.17 12,201.56 63.1K
10:14 12,201.65 12,204.35 12,201.65 12,202.47 52.2K
10:15 12,201.54 12,204.28 12,201.54 12,204.28 73.3K
10:16 12,203.67 12,205.65 12,203.67 12,205.65 71.6K
10:17 12,203.06 12,205.17 12,202.68 12,204.02 104.4K
10:18 12,203.75 12,203.75 12,199.96 12,199.96 44.0K
10:19 12,199.94 12,202.11 12,199.10 12,199.13 92.5K
10:20 12,194.94 12,195.21 12,187.44 12,187.44 140.8K
10:21 12,183.70 12,183.89 12,181.34 12,183.05 106.8K
10:22 12,182.86 12,185.89 12,182.86 12,184.06 59.9K
10:23 12,184.55 12,190.29 12,184.55 12,190.29 100.0K
10:24 12,187.93 12,187.93 12,183.51 12,183.51 132.1K
10:25 12,182.61 12,187.82 12,182.61 12,187.82 45.7K
10:26 12,188.65 12,193.87 12,188.65 12,193.87 84.8K
10:27 12,194.41 12,194.42 12,192.19 12,192.19 93.2K
10:28 12,192.25 12,192.39 12,190.12 12,190.12 51.2K
10:29 12,189.30 12,193.96 12,189.30 12,193.96 52.7K
10:30 12,194.09 12,200.73 12,194.09 12,200.73 166.4K
10:31 12,197.32 12,197.32 12,189.34 12,189.34 165.8K
10:32 12,186.85 12,191.81 12,186.85 12,191.81 110.3K
10:33 12,194.11 12,194.86 12,194.11 12,194.86 89.5K
10:34 12,196.31 12,199.40 12,196.31 12,199.40 118.3K
10:35 12,199.29 12,199.29 12,194.70 12,194.87 79.5K
10:36 12,195.09 12,197.21 12,195.09 12,197.21 54.3K
10:37 12,197.65 12,200.44 12,197.65 12,197.76 83.0K
10:38 12,197.56 12,198.81 12,197.56 12,197.85 39.0K
10:39 12,197.13 12,197.13 12,194.47 12,194.47 69.0K
10:40 12,192.78 12,196.46 12,192.71 12,196.46 96.8K
10:41 12,195.63 12,195.63 12,190.55 12,190.55 63.2K
10:42 12,189.32 12,189.62 12,188.46 12,189.62 32.4K
10:43 12,192.33 12,195.10 12,192.33 12,195.10 86.9K
10:44 12,195.19 12,197.73 12,195.19 12,197.73 68.3K
10:45 12,198.94 12,198.94 12,194.41 12,194.69 142.6K
10:46 12,195.10 12,195.10 12,191.54 12,191.54 68.3K
10:47 12,190.61 12,192.12 12,190.61 12,192.12 64.0K
10:48 12,192.15 12,198.34 12,192.15 12,198.34 81.8K
10:49 12,199.82 12,205.10 12,199.82 12,205.10 118.7K
10:50 12,204.59 12,207.47 12,204.59 12,207.47 106.8K
10:51 12,207.16 12,207.16 12,205.65 12,206.65 138.3K
10:52 12,207.27 12,209.73 12,207.27 12,209.73 61.4K
10:53 12,205.36 12,205.36 12,198.16 12,198.20 225.6K
10:54 12,200.85 12,204.76 12,200.85 12,204.76 57.3K
10:55 12,205.33 12,205.89 12,205.16 12,205.89 38.9K
10:56 12,205.68 12,205.68 12,204.05 12,204.05 54.9K
10:57 12,204.75 12,205.68 12,204.75 12,205.12 36.9K
10:58 12,204.89 12,205.40 12,203.59 12,203.59 54.0K
10:59 12,202.24 12,202.24 12,197.80 12,197.80 79.5K
11:00 12,196.59 12,196.59 12,194.38 12,194.38 72.5K
11:01 12,194.46 12,194.46 12,192.40 12,192.57 55.5K
11:02 12,192.41 12,192.41 12,182.72 12,182.72 118.9K
11:03 12,176.53 12,176.53 12,174.48 12,175.50 112.2K
11:04 12,173.74 12,173.74 12,170.69 12,171.79 88.3K
11:05 12,171.25 12,171.42 12,170.41 12,171.22 79.7K
11:06 12,170.27 12,175.11 12,169.65 12,175.11 79.8K
11:07 12,174.62 12,174.62 12,171.14 12,171.14 56.6K
11:08 12,174.12 12,176.08 12,172.91 12,176.08 80.3K
11:09 12,173.88 12,173.88 12,172.29 12,173.59 64.9K
11:10 12,174.30 12,176.11 12,174.30 12,176.11 53.0K
11:11 12,175.10 12,176.31 12,175.10 12,175.16 54.1K
11:12 12,177.17 12,178.67 12,175.97 12,175.97 128.7K
11:13 12,176.32 12,177.22 12,176.13 12,176.88 37.9K
11:14 12,176.91 12,180.75 12,176.91 12,179.74 50.7K
11:15 12,178.24 12,178.24 12,175.85 12,175.85 168.1K
11:16 12,176.16 12,176.94 12,174.60 12,176.94 82.3K
11:17 12,177.18 12,177.18 12,176.24 12,176.80 36.3K
11:18 12,178.78 12,179.44 12,178.11 12,179.44 70.3K
11:19 12,180.40 12,183.71 12,180.24 12,183.71 95.8K
11:20 12,187.57 12,187.57 12,186.72 12,186.72 79.2K
11:21 12,184.60 12,184.60 12,180.70 12,181.22 67.3K
11:22 12,180.11 12,180.62 12,179.66 12,180.62 62.4K
11:23 12,180.32 12,185.89 12,180.32 12,185.89 106.4K
11:24 12,187.78 12,195.81 12,187.78 12,195.81 70.0K
11:25 12,196.83 12,198.13 12,196.83 12,197.39 130.7K
11:26 12,197.36 12,197.36 12,195.81 12,195.85 42.8K
11:27 12,196.41 12,196.90 12,194.72 12,194.72 27.3K
11:28 12,193.51 12,195.61 12,193.51 12,195.61 59.3K
11:29 12,194.68 12,196.10 12,194.68 12,196.10 44.4K
11:30 12,195.76 12,195.76 12,190.61 12,193.73 103.0K
11:31 12,191.83 12,191.83 12,190.10 12,190.10 42.3K
11:32 12,189.31 12,189.68 12,188.25 12,188.25 35.7K
11:33 12,189.71 12,195.67 12,189.71 12,195.67 101.6K
11:34 12,196.79 12,199.86 12,196.79 12,199.75 72.4K
11:35 12,200.60 12,205.63 12,200.60 12,205.63 165.5K
11:36 12,207.27 12,210.67 12,207.27 12,210.62 116.7K
11:37 12,210.94 12,211.70 12,210.94 12,211.61 134.2K
11:38 12,211.52 12,213.66 12,211.52 12,213.66 137.8K
11:39 12,212.93 12,218.08 12,212.93 12,217.97 262.0K
11:40 12,218.86 12,225.67 12,218.86 12,225.67 232.2K
11:41 12,225.50 12,226.88 12,225.01 12,225.07 123.0K
11:42 12,225.16 12,225.16 12,221.68 12,221.68 84.7K
11:43 12,221.43 12,222.95 12,221.43 12,222.93 49.5K
11:44 12,222.99 12,222.99 12,222.14 12,222.14 17.8K
11:45 12,221.93 12,223.21 12,221.93 12,223.21 94.0K
11:46 12,223.02 12,223.02 12,222.02 12,222.02 37.2K
11:47 12,222.15 12,222.15 12,221.56 12,221.56 42.6K
11:48 12,221.88 12,223.71 12,221.60 12,222.30 168.2K
11:49 12,223.31 12,224.03 12,222.93 12,224.03 114.9K
11:50 12,225.29 12,226.54 12,225.23 12,226.54 82.3K
11:51 12,226.55 12,227.57 12,226.55 12,227.57 49.2K
11:52 12,228.26 12,229.06 12,228.26 12,228.76 72.0K
11:53 12,227.87 12,229.10 12,227.68 12,229.10 245.7K
11:54 12,228.69 12,230.07 12,225.74 12,225.74 155.2K
11:55 12,225.22 12,225.62 12,224.57 12,224.57 54.4K
11:56 12,224.81 12,227.00 12,224.81 12,227.00 62.3K
11:57 12,225.40 12,226.93 12,225.40 12,226.93 48.2K
11:58 12,225.73 12,226.36 12,224.90 12,226.36 72.8K
11:59 12,227.31 12,227.31 12,226.43 12,226.43 59.5K
12:00 12,226.98 12,228.95 12,226.98 12,228.57 33.0K
12:01 12,228.30 12,228.30 12,226.81 12,227.21 50.8K
12:02 12,227.96 12,227.96 12,225.86 12,225.86 100.3K
12:03 12,224.16 12,224.89 12,224.01 12,224.89 166.3K
12:04 12,225.70 12,226.86 12,225.22 12,226.86 32.1K
12:05 12,226.67 12,227.13 12,226.67 12,227.13 53.6K
12:06 12,227.02 12,227.77 12,225.85 12,225.85 80.9K
12:07 12,224.71 12,224.71 12,222.76 12,224.47 93.2K
12:08 12,225.52 12,225.52 12,223.28 12,223.28 78.2K
12:09 12,223.09 12,223.19 12,221.98 12,221.98 47.1K
12:10 12,220.97 12,222.39 12,220.97 12,221.80 183.1K
12:11 12,222.09 12,224.46 12,222.09 12,222.21 55.8K
12:12 12,223.75 12,225.45 12,223.66 12,225.45 154.4K
12:13 12,227.60 12,230.18 12,227.60 12,230.18 39.6K
12:14 12,230.28 12,232.72 12,230.28 12,232.72 50.4K
12:15 12,231.52 12,231.60 12,230.97 12,230.97 55.7K
12:16 12,230.90 12,230.93 12,230.50 12,230.50 60.8K
12:17 12,229.84 12,229.86 12,229.06 12,229.30 44.9K
12:18 12,229.08 12,229.70 12,229.08 12,229.14 36.6K
12:19 12,228.13 12,228.13 12,226.92 12,226.92 101.0K
12:20 12,225.72 12,225.72 12,217.71 12,217.71 144.7K
12:21 12,215.86 12,215.86 12,213.21 12,214.31 111.2K
12:22 12,215.05 12,215.05 12,214.13 12,214.14 52.3K
12:23 12,213.97 12,214.40 12,213.22 12,213.22 31.3K
12:24 12,212.83 12,212.83 12,206.53 12,206.53 151.1K
12:25 12,206.18 12,206.18 12,203.28 12,203.28 37.0K
12:26 12,204.05 12,204.05 12,199.96 12,199.96 115.0K
12:27 12,200.02 12,200.02 12,196.38 12,196.38 78.2K
12:28 12,192.45 12,192.97 12,192.45 12,192.97 83.5K
12:29 12,192.80 12,192.80 12,187.98 12,188.12 111.7K
12:30 12,187.56 12,187.56 12,185.58 12,185.58 200.0K
12:31 12,184.79 12,184.79 12,179.24 12,181.63 82.5K
12:32 12,182.99 12,183.41 12,182.99 12,183.20 47.3K
12:33 12,180.35 12,180.56 12,178.98 12,178.98 43.0K
12:34 12,177.76 12,179.12 12,177.75 12,179.12 45.5K
12:35 12,179.44 12,179.59 12,178.38 12,178.38 45.3K
12:36 12,178.05 12,178.51 12,177.40 12,178.51 46.0K
12:37 12,180.55 12,180.55 12,175.71 12,175.71 70.4K
12:38 12,174.41 12,174.41 12,172.42 12,172.42 54.8K
12:39 12,175.99 12,176.03 12,175.58 12,175.58 90.9K
12:40 12,174.50 12,175.46 12,173.95 12,174.90 52.1K
12:41 12,174.90 12,176.67 12,173.91 12,176.67 43.5K
12:42 12,177.88 12,177.88 12,170.40 12,170.40 123.1K
12:43 12,171.54 12,177.04 12,171.54 12,177.04 50.9K
12:44 12,176.37 12,176.37 12,175.26 12,175.69 51.4K
12:45 12,175.88 12,175.88 12,172.96 12,172.96 75.9K
12:46 12,171.81 12,173.01 12,171.81 12,172.81 35.6K
12:47 12,173.97 12,173.97 12,172.81 12,172.90 39.7K
12:48 12,173.29 12,173.29 12,169.34 12,169.34 49.7K
12:49 12,168.47 12,169.43 12,168.47 12,168.76 57.2K
12:50 12,168.64 12,168.64 12,167.08 12,168.62 88.4K
12:51 12,170.36 12,171.71 12,170.36 12,171.71 43.1K
12:52 12,173.29 12,176.99 12,173.29 12,176.96 168.4K
12:53 12,177.18 12,180.92 12,177.18 12,180.92 34.4K
12:54 12,182.15 12,182.49 12,181.36 12,181.36 71.3K
12:55 12,180.02 12,180.91 12,180.02 12,180.28 67.2K
12:56 12,179.89 12,179.92 12,179.53 12,179.92 85.0K
12:57 12,181.31 12,182.61 12,181.31 12,181.65 166.9K
12:58 12,181.33 12,181.33 12,180.80 12,181.22 13.2K
12:59 12,181.65 12,183.78 12,181.65 12,182.24 43.3K
13:00 12,182.26 12,182.26 12,178.86 12,178.86 69.7K
13:01 12,178.70 12,178.70 12,174.51 12,175.51 81.0K
13:02 12,174.26 12,175.22 12,173.91 12,174.80 41.7K
13:03 12,174.70 12,174.70 12,170.83 12,170.83 112.4K
13:04 12,170.11 12,170.11 12,163.51 12,163.69 100.1K
13:05 12,162.09 12,164.31 12,161.74 12,164.31 104.8K
13:06 12,164.21 12,166.85 12,164.21 12,166.85 56.4K
13:07 12,167.24 12,170.70 12,167.24 12,170.70 30.5K
13:08 12,168.40 12,168.94 12,167.74 12,168.94 100.4K
13:09 12,168.77 12,171.14 12,168.77 12,169.03 56.2K
13:10 12,165.26 12,165.26 12,161.88 12,161.91 145.6K
13:11 12,160.35 12,161.05 12,159.91 12,161.05 35.0K
13:12 12,159.14 12,159.14 12,154.78 12,154.78 73.2K
13:13 12,155.10 12,155.17 12,155.03 12,155.17 15.9K
13:14 12,155.49 12,156.27 12,155.49 12,156.03 22.0K
13:15 12,156.55 12,156.55 12,153.49 12,153.49 60.9K
13:16 12,153.28 12,153.28 12,152.70 12,152.70 25.5K
13:17 12,152.85 12,152.85 12,149.49 12,150.15 50.8K
13:18 12,150.03 12,151.26 12,149.93 12,151.26 29.2K
13:19 12,151.19 12,151.19 12,149.77 12,150.01 33.5K
13:20 12,151.50 12,156.72 12,151.50 12,156.72 83.1K
13:21 12,156.83 12,156.83 12,152.59 12,152.59 55.1K
13:22 12,152.35 12,152.35 12,147.31 12,147.72 48.0K
13:23 12,146.80 12,147.55 12,146.80 12,147.29 47.0K
13:24 12,146.84 12,146.84 12,145.40 12,145.40 32.5K
13:25 12,145.40 12,145.40 12,143.51 12,143.51 59.9K
13:26 12,144.48 12,144.83 12,143.61 12,143.64 69.2K
13:27 12,142.85 12,144.47 12,142.85 12,144.00 71.6K
13:28 12,144.48 12,145.17 12,144.48 12,144.83 33.5K
13:29 12,144.90 12,145.50 12,144.32 12,145.48 48.2K
13:30 12,146.70 12,146.70 12,143.16 12,143.16 43.3K
13:31 12,139.92 12,139.92 12,134.37 12,134.37 160.2K
13:32 12,131.38 12,131.85 12,129.96 12,129.96 179.1K
13:33 12,130.02 12,133.31 12,129.53 12,133.31 46.7K
13:34 12,133.62 12,134.80 12,133.62 12,134.80 32.4K
13:35 12,134.41 12,136.07 12,134.41 12,134.62 91.5K
13:36 12,134.98 12,139.44 12,134.98 12,139.44 50.2K
13:37 12,139.03 12,139.88 12,138.98 12,139.88 117.7K
13:38 12,140.25 12,140.25 12,137.54 12,137.54 54.5K
13:39 12,136.85 12,136.85 12,135.65 12,136.00 53.4K
13:40 12,135.75 12,135.75 12,134.67 12,134.67 55.8K
13:41 12,135.03 12,135.03 12,133.92 12,133.92 29.4K
13:42 12,133.75 12,133.83 12,133.38 12,133.56 20.4K
13:43 12,133.29 12,141.25 12,133.29 12,141.25 74.4K
13:44 12,142.52 12,144.58 12,142.52 12,144.58 49.2K
13:45 12,145.47 12,145.47 12,142.55 12,142.55 51.9K
13:46 12,142.96 12,143.01 12,142.37 12,142.52 35.5K
13:47 12,142.70 12,142.70 12,140.59 12,140.59 23.7K
13:48 12,138.17 12,139.00 12,137.62 12,138.20 49.8K
13:49 12,132.57 12,132.57 12,130.92 12,131.16 76.0K
13:50 12,132.05 12,132.05 12,131.87 12,131.87 37.4K
13:51 12,130.66 12,130.66 12,129.31 12,129.72 22.9K
13:52 12,129.86 12,130.35 12,128.92 12,128.92 42.1K
13:53 12,127.85 12,127.85 12,126.31 12,126.31 37.5K
13:54 12,125.78 12,125.78 12,123.95 12,124.77 37.7K
13:55 12,124.32 12,126.84 12,124.32 12,126.84 40.2K
13:56 12,126.37 12,128.02 12,126.31 12,126.31 81.4K
13:57 12,126.08 12,128.91 12,126.08 12,128.57 35.1K
13:58 12,128.95 12,129.08 12,128.75 12,129.08 34.1K
13:59 12,129.49 12,132.30 12,129.49 12,131.40 38.4K
14:00 12,132.31 12,133.41 12,131.87 12,131.87 46.6K
14:01 12,131.83 12,131.83 12,129.70 12,129.70 51.9K
14:02 12,128.25 12,128.25 12,126.85 12,126.85 65.8K
14:03 12,127.75 12,132.64 12,127.75 12,132.64 73.8K
14:04 12,132.58 12,139.35 12,132.58 12,139.35 110.4K
14:05 12,139.17 12,139.87 12,139.06 12,139.72 18.9K
14:06 12,139.87 12,144.91 12,138.90 12,144.91 102.6K
14:07 12,144.80 12,144.80 12,140.92 12,140.92 60.2K
14:08 12,140.87 12,140.87 12,139.68 12,140.32 29.4K
14:09 12,140.23 12,140.23 12,139.08 12,139.08 38.1K
14:10 12,139.97 12,140.76 12,139.97 12,140.76 73.7K
14:11 12,140.90 12,145.20 12,140.90 12,145.20 89.0K
14:12 12,145.41 12,145.41 12,142.01 12,142.01 82.4K
14:13 12,142.07 12,142.08 12,141.16 12,141.16 39.5K
14:14 12,141.37 12,142.69 12,141.37 12,142.63 22.9K
14:15 12,142.85 12,144.55 12,142.85 12,144.52 34.6K
14:16 12,143.41 12,143.86 12,142.66 12,142.66 61.8K
14:17 12,143.84 12,144.88 12,143.55 12,144.88 44.7K
14:18 12,144.84 12,149.81 12,144.84 12,149.81 92.6K
14:19 12,150.31 12,150.31 12,149.37 12,149.37 49.8K
14:20 12,148.81 12,149.40 12,148.81 12,149.11 81.4K
14:21 12,149.25 12,151.44 12,149.25 12,151.44 24.6K
14:22 12,151.41 12,151.99 12,150.47 12,151.01 24.9K
14:23 12,152.49 12,155.29 12,152.49 12,155.29 64.1K
14:24 12,156.80 12,157.21 12,156.28 12,156.69 127.4K
14:25 12,156.95 12,158.56 12,156.20 12,158.56 48.1K
14:26 12,157.39 12,157.66 12,157.31 12,157.66 65.2K
14:27 12,157.85 12,161.26 12,157.85 12,161.26 58.9K
14:28 12,161.38 12,162.79 12,161.38 12,162.41 174.2K
14:29 12,162.34 12,162.34 12,161.45 12,161.73 38.0K
14:30 12,162.76 12,162.76 12,157.32 12,157.32 99.7K
14:31 12,157.25 12,158.59 12,157.25 12,158.59 19.2K
14:32 12,159.10 12,160.61 12,159.10 12,160.61 42.6K
14:33 12,160.44 12,160.51 12,160.32 12,160.35 48.5K
14:34 12,160.27 12,161.18 12,159.81 12,159.81 69.6K
14:35 12,159.98 12,159.98 12,157.88 12,157.88 69.4K
14:36 12,156.51 12,157.61 12,155.81 12,157.61 46.7K
14:37 12,157.98 12,159.78 12,157.89 12,159.78 53.3K
14:38 12,159.70 12,161.14 12,159.70 12,161.14 57.2K
14:39 12,161.39 12,161.90 12,161.27 12,161.27 108.7K
14:40 12,160.56 12,160.56 12,159.50 12,160.32 35.7K
14:41 12,160.44 12,161.06 12,160.44 12,160.56 24.3K
14:42 12,160.73 12,160.73 12,159.19 12,159.68 33.6K
14:43 12,160.16 12,162.81 12,160.16 12,161.45 52.7K
14:44 12,160.85 12,160.85 12,157.99 12,158.16 76.5K
14:45 12,157.76 12,158.24 12,157.76 12,158.24 35.4K
14:46 12,158.17 12,158.17 12,155.82 12,155.86 25.0K
14:47 12,152.75 12,153.70 12,152.75 12,153.55 90.7K
14:48 12,153.19 12,160.90 12,153.18 12,160.90 83.4K
14:49 12,162.56 12,162.56 12,161.84 12,162.52 29.6K
14:50 12,162.83 12,162.83 12,161.45 12,162.14 55.3K
14:51 12,162.28 12,163.46 12,162.28 12,163.10 32.2K
14:52 12,163.23 12,165.44 12,163.23 12,165.44 44.9K
14:53 12,165.97 12,166.10 12,165.73 12,166.10 37.5K
14:54 12,164.94 12,165.69 12,164.56 12,165.69 53.2K
14:55 12,165.56 12,165.56 12,164.95 12,165.13 36.8K
14:56 12,165.18 12,165.18 12,161.40 12,161.40 43.3K
14:57 12,159.95 12,159.95 12,154.06 12,154.06 93.3K
14:58 12,152.17 12,152.17 12,151.16 12,151.16 43.8K
14:59 12,151.28 12,151.28 12,147.85 12,147.85 33.2K
15:00 12,147.38 12,147.90 12,146.66 12,147.36 38.8K
15:01 12,147.06 12,147.23 12,146.77 12,146.90 24.6K
15:02 12,146.90 12,147.95 12,146.90 12,147.95 14.1K
15:03 12,149.41 12,154.45 12,149.41 12,154.45 74.1K
15:04 12,154.34 12,155.46 12,154.34 12,155.15 66.3K
15:05 12,159.95 12,160.12 12,157.85 12,157.85 74.7K
15:06 12,157.62 12,157.62 12,156.82 12,156.82 32.6K
15:07 12,156.69 12,157.48 12,156.69 12,157.48 34.1K
15:08 12,156.98 12,157.47 12,156.39 12,157.33 30.8K
15:09 12,158.54 12,158.54 12,157.21 12,157.21 52.2K
15:10 12,156.77 12,156.90 12,156.32 12,156.90 18.3K
15:11 12,156.47 12,156.47 12,154.68 12,154.68 107.7K
15:12 12,155.24 12,156.71 12,153.65 12,156.71 62.4K
15:13 12,158.18 12,163.02 12,158.18 12,162.28 95.8K
15:14 12,162.47 12,162.47 12,161.85 12,161.85 31.7K
15:15 12,162.31 12,162.31 12,159.11 12,159.11 71.6K
15:16 12,159.64 12,159.64 12,158.29 12,158.29 21.0K
15:17 12,158.40 12,158.92 12,157.93 12,158.92 42.3K
15:18 12,159.41 12,161.55 12,159.41 12,161.55 53.9K
15:19 12,162.87 12,164.99 12,162.87 12,164.99 59.2K
15:20 12,167.23 12,167.42 12,166.87 12,167.42 109.3K
15:21 12,167.21 12,168.55 12,167.21 12,168.15 49.2K
15:22 12,167.99 12,170.91 12,167.99 12,170.72 85.5K
15:23 12,171.11 12,172.68 12,171.11 12,172.49 52.8K
15:24 12,173.24 12,174.91 12,172.97 12,174.91 54.2K
15:25 12,175.19 12,176.68 12,175.19 12,176.12 89.6K
15:26 12,175.66 12,176.98 12,175.66 12,176.98 99.0K
15:27 12,177.24 12,178.71 12,177.24 12,178.71 89.2K
15:28 12,178.54 12,180.26 12,178.54 12,180.26 56.3K
15:29 12,180.25 12,180.25 12,179.83 12,180.11 51.2K
15:30 12,179.89 12,179.89 12,177.82 12,177.86 99.6K
15:31 12,177.16 12,182.05 12,177.16 12,182.05 81.7K
15:32 12,186.05 12,186.05 12,183.26 12,183.26 120.9K
15:33 12,181.50 12,181.50 12,178.58 12,178.58 86.6K
15:34 12,179.08 12,179.08 12,177.64 12,178.77 65.1K
15:35 12,177.27 12,177.27 12,172.45 12,172.45 84.1K
15:36 12,171.20 12,171.25 12,169.95 12,171.25 135.7K
15:37 12,172.24 12,173.99 12,172.24 12,173.99 74.2K
15:38 12,174.69 12,175.44 12,174.69 12,174.87 65.3K
15:39 12,175.22 12,176.09 12,174.93 12,176.09 73.5K
15:40 12,176.75 12,178.56 12,176.70 12,178.56 106.3K
15:41 12,180.05 12,180.46 12,177.39 12,177.39 128.3K
15:42 12,177.30 12,178.07 12,177.30 12,178.07 116.6K
15:43 12,176.87 12,176.87 12,175.19 12,175.97 107.7K
15:44 12,176.16 12,177.39 12,176.16 12,177.39 50.3K
15:45 12,176.59 12,176.59 12,174.43 12,174.43 88.1K
15:46 12,174.25 12,176.75 12,174.25 12,176.75 99.2K
15:47 12,175.85 12,175.93 12,175.72 12,175.93 99.6K
15:48 12,177.78 12,180.06 12,177.78 12,180.06 107.3K
15:49 12,180.46 12,181.54 12,180.44 12,181.54 119.5K
15:50 12,184.38 12,189.57 12,184.38 12,189.24 549.4K
15:51 12,187.79 12,188.43 12,187.79 12,187.84 253.1K
15:52 12,185.50 12,185.50 12,183.71 12,183.71 248.3K
15:53 12,184.48 12,186.18 12,184.48 12,186.18 225.0K
15:54 12,186.45 12,186.86 12,185.39 12,185.39 225.6K
15:55 12,182.42 12,185.24 12,180.55 12,185.24 417.7K
15:56 12,188.48 12,188.91 12,186.45 12,186.45 382.6K
15:57 12,184.29 12,185.13 12,184.29 12,185.13 267.5K
15:58 12,185.26 12,185.26 12,182.16 12,182.16 428.4K
15:59 12,183.38 12,184.95 12,181.69 12,181.69 528.0K
16:00 12,185.89 12,185.89 12,185.47 12,185.47 36,401.7K
16:01 12,185.47 12,185.47 12,185.47 12,185.47 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음