S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,317.07 12,357.70 12,317.07 12,356.72 6,670.5K
09:31 12,353.76 12,365.90 12,353.76 12,364.38 616.9K
09:32 12,369.04 12,369.04 12,362.15 12,366.01 256.6K
09:33 12,362.70 12,373.95 12,362.70 12,373.95 133.4K
09:34 12,375.35 12,377.82 12,374.63 12,374.63 181.1K
09:35 12,377.11 12,379.83 12,374.75 12,374.75 338.3K
09:36 12,369.65 12,370.81 12,368.33 12,369.34 231.6K
09:37 12,370.72 12,373.00 12,369.12 12,373.00 147.8K
09:38 12,375.81 12,375.81 12,374.67 12,374.67 158.6K
09:39 12,373.15 12,373.50 12,371.82 12,372.69 112.3K
09:40 12,371.00 12,371.00 12,362.27 12,370.56 284.2K
09:41 12,370.78 12,380.73 12,370.78 12,380.73 175.9K
09:42 12,380.42 12,380.42 12,375.06 12,375.06 109.0K
09:43 12,372.85 12,374.69 12,372.73 12,374.69 82.8K
09:44 12,374.79 12,377.03 12,374.30 12,377.03 187.0K
09:45 12,380.26 12,388.28 12,380.26 12,388.28 339.5K
09:46 12,387.12 12,387.12 12,385.53 12,385.53 238.8K
09:47 12,386.09 12,386.09 12,379.06 12,380.51 159.6K
09:48 12,377.42 12,378.09 12,373.17 12,373.17 187.5K
09:49 12,373.47 12,380.15 12,373.47 12,380.15 113.0K
09:50 12,380.58 12,380.58 12,369.70 12,369.70 202.0K
09:51 12,366.25 12,368.75 12,365.60 12,368.75 142.6K
09:52 12,368.87 12,368.87 12,366.51 12,366.51 154.1K
09:53 12,366.05 12,367.95 12,366.05 12,367.61 81.5K
09:54 12,368.65 12,368.65 12,362.78 12,363.23 153.0K
09:55 12,365.73 12,367.59 12,365.65 12,366.32 145.5K
09:56 12,368.32 12,369.34 12,368.32 12,369.30 231.0K
09:57 12,369.88 12,371.72 12,367.98 12,371.72 110.3K
09:58 12,366.28 12,367.26 12,366.28 12,367.18 80.3K
09:59 12,369.54 12,372.28 12,369.54 12,371.79 119.8K
10:00 12,372.22 12,375.43 12,372.22 12,374.73 185.3K
10:01 12,372.03 12,372.03 12,368.01 12,368.01 152.7K
10:02 12,369.72 12,370.40 12,368.94 12,370.40 164.2K
10:03 12,373.06 12,373.53 12,370.09 12,370.09 132.4K
10:04 12,370.93 12,370.93 12,366.55 12,366.55 182.4K
10:05 12,367.72 12,371.86 12,367.72 12,371.86 107.4K
10:06 12,370.35 12,377.50 12,370.35 12,377.50 242.6K
10:07 12,377.58 12,379.35 12,377.58 12,379.06 199.1K
10:08 12,378.39 12,378.39 12,376.98 12,378.27 90.9K
10:09 12,379.50 12,382.18 12,379.50 12,381.16 268.6K
10:10 12,381.88 12,382.02 12,379.36 12,379.36 142.5K
10:11 12,379.18 12,379.18 12,377.10 12,377.58 141.0K
10:12 12,378.49 12,381.21 12,378.49 12,381.21 234.4K
10:13 12,379.04 12,385.20 12,379.04 12,385.20 139.7K
10:14 12,386.39 12,386.39 12,381.01 12,381.01 92.2K
10:15 12,380.06 12,380.06 12,374.34 12,374.34 189.1K
10:16 12,370.76 12,370.76 12,360.83 12,360.83 137.2K
10:17 12,359.81 12,359.81 12,354.97 12,354.97 133.7K
10:18 12,353.77 12,353.80 12,352.13 12,352.13 133.1K
10:19 12,354.75 12,357.33 12,354.75 12,357.33 94.2K
10:20 12,356.79 12,356.79 12,354.28 12,354.77 127.9K
10:21 12,355.68 12,355.68 12,353.29 12,355.31 244.9K
10:22 12,357.44 12,359.78 12,357.44 12,359.40 193.7K
10:23 12,359.46 12,359.75 12,359.40 12,359.40 78.1K
10:24 12,358.31 12,366.17 12,358.31 12,366.17 602.3K
10:25 12,366.46 12,367.91 12,366.31 12,366.50 109.7K
10:26 12,366.34 12,368.03 12,365.48 12,365.48 230.9K
10:27 12,362.98 12,363.01 12,362.36 12,362.36 152.8K
10:28 12,359.79 12,363.90 12,359.79 12,363.90 113.7K
10:29 12,363.06 12,363.99 12,363.06 12,363.99 138.9K
10:30 12,365.57 12,365.65 12,364.27 12,364.27 194.4K
10:31 12,360.20 12,360.20 12,355.18 12,355.18 172.0K
10:32 12,354.39 12,359.58 12,354.39 12,359.58 72.0K
10:33 12,359.67 12,360.08 12,358.72 12,360.08 65.4K
10:34 12,360.84 12,360.84 12,355.91 12,355.91 83.6K
10:35 12,354.62 12,354.62 12,345.90 12,345.90 189.7K
10:36 12,347.35 12,347.35 12,344.04 12,344.04 104.5K
10:37 12,341.93 12,342.17 12,341.55 12,342.17 171.3K
10:38 12,341.20 12,341.20 12,338.49 12,338.49 106.6K
10:39 12,340.14 12,341.37 12,340.14 12,341.37 81.7K
10:40 12,340.89 12,343.98 12,340.89 12,343.98 90.8K
10:41 12,343.99 12,343.99 12,340.78 12,340.78 76.0K
10:42 12,340.29 12,340.29 12,335.86 12,337.59 101.4K
10:43 12,337.86 12,341.23 12,337.85 12,341.23 63.4K
10:44 12,341.02 12,342.46 12,341.02 12,342.36 67.3K
10:45 12,342.12 12,342.54 12,338.04 12,338.04 95.1K
10:46 12,339.62 12,339.62 12,331.12 12,331.12 294.1K
10:47 12,330.97 12,331.50 12,330.97 12,331.13 89.1K
10:48 12,330.54 12,331.66 12,330.54 12,331.22 99.5K
10:49 12,328.86 12,328.86 12,324.40 12,324.40 129.7K
10:50 12,322.15 12,324.18 12,322.15 12,323.94 150.5K
10:51 12,326.92 12,328.65 12,326.53 12,328.65 89.4K
10:52 12,328.59 12,329.86 12,328.59 12,329.86 130.6K
10:53 12,330.89 12,335.59 12,330.89 12,335.59 194.4K
10:54 12,334.23 12,336.82 12,334.23 12,336.82 80.8K
10:55 12,336.81 12,336.81 12,335.94 12,335.94 62.5K
10:56 12,335.22 12,335.30 12,334.44 12,334.44 74.0K
10:57 12,332.49 12,335.79 12,332.49 12,335.79 102.9K
10:58 12,334.18 12,334.28 12,331.61 12,331.61 52.9K
10:59 12,330.00 12,330.00 12,322.56 12,322.56 123.8K
11:00 12,322.71 12,322.71 12,317.07 12,317.07 833.9K
11:01 12,316.15 12,316.15 12,312.91 12,312.91 320.5K
11:02 12,317.13 12,318.85 12,317.13 12,318.85 74.4K
11:03 12,318.37 12,318.86 12,317.73 12,318.86 90.2K
11:04 12,318.18 12,319.39 12,318.13 12,318.13 107.5K
11:05 12,318.81 12,319.30 12,318.10 12,318.10 133.6K
11:06 12,317.89 12,318.16 12,316.09 12,316.09 83.5K
11:07 12,315.75 12,316.40 12,312.60 12,312.60 83.0K
11:08 12,311.48 12,313.12 12,311.48 12,313.12 58.1K
11:09 12,313.51 12,317.20 12,313.51 12,317.20 50.9K
11:10 12,317.52 12,318.49 12,317.12 12,318.49 41.6K
11:11 12,319.23 12,319.23 12,318.16 12,318.82 63.6K
11:12 12,321.00 12,325.22 12,321.00 12,325.22 107.9K
11:13 12,326.11 12,326.87 12,325.17 12,326.87 88.2K
11:14 12,326.63 12,330.31 12,326.63 12,329.96 130.1K
11:15 12,329.26 12,329.26 12,327.01 12,327.01 244.4K
11:16 12,326.46 12,326.46 12,325.60 12,325.60 189.7K
11:17 12,324.76 12,325.79 12,324.76 12,325.23 56.8K
11:18 12,325.70 12,325.70 12,324.24 12,324.27 128.2K
11:19 12,325.48 12,328.72 12,325.48 12,328.72 33.6K
11:20 12,330.10 12,330.10 12,329.83 12,330.08 163.8K
11:21 12,329.92 12,329.92 12,324.78 12,325.09 192.7K
11:22 12,324.24 12,326.66 12,324.24 12,326.66 43.0K
11:23 12,328.31 12,328.31 12,326.72 12,327.66 86.8K
11:24 12,328.59 12,329.14 12,328.59 12,329.14 62.2K
11:25 12,328.96 12,332.33 12,328.96 12,332.33 57.7K
11:26 12,334.79 12,336.85 12,334.53 12,336.85 77.0K
11:27 12,336.86 12,338.05 12,336.69 12,338.05 65.5K
11:28 12,338.74 12,339.74 12,335.02 12,335.02 60.4K
11:29 12,334.11 12,334.67 12,334.11 12,334.29 49.9K
11:30 12,334.63 12,335.57 12,334.63 12,335.25 93.4K
11:31 12,337.30 12,338.02 12,337.17 12,338.02 638.4K
11:32 12,337.60 12,339.03 12,337.59 12,339.03 110.5K
11:33 12,338.66 12,339.25 12,338.66 12,338.92 71.5K
11:34 12,339.62 12,340.57 12,338.10 12,338.10 86.6K
11:35 12,337.32 12,337.32 12,336.34 12,336.34 97.6K
11:36 12,335.12 12,335.35 12,334.14 12,334.14 56.0K
11:37 12,333.10 12,335.33 12,333.10 12,335.33 160.3K
11:38 12,335.64 12,336.39 12,335.64 12,335.82 50.3K
11:39 12,335.42 12,336.07 12,335.30 12,336.07 39.7K
11:40 12,336.30 12,337.23 12,335.56 12,335.56 52.0K
11:41 12,335.10 12,335.68 12,333.25 12,335.68 51.8K
11:42 12,336.69 12,336.83 12,336.47 12,336.54 81.3K
11:43 12,338.14 12,338.16 12,337.60 12,337.60 38.2K
11:44 12,337.21 12,337.21 12,333.92 12,333.92 87.5K
11:45 12,333.76 12,333.76 12,330.67 12,330.67 42.8K
11:46 12,331.89 12,334.20 12,331.84 12,334.20 51.0K
11:47 12,334.87 12,334.87 12,331.91 12,331.91 46.8K
11:48 12,332.88 12,332.99 12,331.73 12,332.74 65.6K
11:49 12,333.68 12,334.46 12,333.46 12,334.46 121.9K
11:50 12,335.16 12,335.16 12,334.61 12,335.04 67.5K
11:51 12,335.32 12,335.32 12,334.11 12,335.05 54.3K
11:52 12,337.15 12,337.72 12,337.15 12,337.41 68.7K
11:53 12,336.70 12,337.45 12,336.65 12,337.45 90.6K
11:54 12,337.24 12,337.25 12,336.88 12,337.25 116.7K
11:55 12,335.97 12,336.56 12,335.74 12,336.30 115.1K
11:56 12,336.16 12,337.03 12,336.16 12,337.03 37.3K
11:57 12,336.94 12,336.94 12,336.60 12,336.60 91.3K
11:58 12,336.04 12,336.89 12,336.04 12,336.89 47.3K
11:59 12,336.38 12,336.44 12,335.86 12,335.86 72.0K
12:00 12,335.81 12,335.81 12,332.26 12,332.26 68.9K
12:01 12,331.79 12,332.23 12,331.57 12,332.15 144.7K
12:02 12,332.07 12,334.94 12,332.07 12,334.94 50.9K
12:03 12,335.22 12,335.22 12,333.81 12,333.89 37.2K
12:04 12,332.81 12,333.06 12,332.62 12,333.06 36.5K
12:05 12,332.16 12,332.16 12,331.51 12,331.73 51.0K
12:06 12,331.74 12,331.74 12,329.08 12,329.54 63.5K
12:07 12,330.63 12,331.83 12,330.63 12,331.39 57.6K
12:08 12,331.44 12,335.13 12,331.44 12,335.13 67.7K
12:09 12,335.06 12,336.55 12,335.06 12,336.55 50.5K
12:10 12,336.29 12,336.29 12,333.52 12,333.52 56.8K
12:11 12,333.56 12,335.42 12,333.56 12,335.42 78.9K
12:12 12,333.80 12,333.80 12,333.31 12,333.70 62.8K
12:13 12,334.80 12,334.80 12,332.92 12,332.92 40.6K
12:14 12,333.19 12,333.19 12,331.92 12,332.46 91.1K
12:15 12,332.53 12,332.59 12,328.52 12,328.78 128.0K
12:16 12,329.51 12,332.14 12,329.51 12,331.94 83.2K
12:17 12,332.16 12,332.69 12,330.71 12,330.71 66.5K
12:18 12,329.45 12,329.45 12,326.72 12,326.72 84.3K
12:19 12,326.82 12,326.89 12,325.75 12,326.57 62.1K
12:20 12,326.80 12,326.80 12,325.11 12,325.11 43.2K
12:21 12,326.97 12,329.28 12,326.97 12,328.36 116.6K
12:22 12,329.70 12,331.80 12,329.65 12,331.80 66.6K
12:23 12,333.54 12,333.54 12,332.40 12,332.54 124.7K
12:24 12,332.68 12,332.81 12,331.75 12,332.81 67.4K
12:25 12,332.80 12,334.68 12,332.80 12,334.68 60.6K
12:26 12,335.13 12,335.13 12,334.42 12,334.42 115.9K
12:27 12,332.30 12,332.30 12,330.34 12,331.56 98.5K
12:28 12,333.04 12,333.20 12,332.49 12,332.68 52.5K
12:29 12,333.42 12,333.42 12,331.29 12,332.21 46.6K
12:30 12,332.02 12,332.02 12,330.90 12,330.90 44.3K
12:31 12,329.15 12,329.15 12,326.46 12,326.46 95.1K
12:32 12,325.06 12,325.06 12,324.22 12,324.53 72.7K
12:33 12,323.91 12,324.62 12,323.91 12,324.58 41.1K
12:34 12,325.56 12,330.43 12,325.56 12,330.43 73.9K
12:35 12,329.21 12,329.21 12,327.42 12,327.42 75.2K
12:36 12,326.63 12,326.63 12,321.59 12,321.59 160.3K
12:37 12,322.10 12,322.27 12,321.67 12,322.26 87.8K
12:38 12,321.96 12,322.60 12,321.95 12,322.54 47.1K
12:39 12,322.41 12,322.43 12,321.52 12,322.43 32.5K
12:40 12,323.88 12,328.36 12,323.52 12,328.36 109.2K
12:41 12,328.70 12,328.73 12,326.84 12,326.84 42.7K
12:42 12,326.28 12,326.62 12,325.74 12,326.62 29.9K
12:43 12,325.96 12,325.96 12,325.34 12,325.62 47.5K
12:44 12,325.19 12,325.87 12,324.83 12,325.36 34.7K
12:45 12,325.69 12,325.69 12,324.91 12,325.29 53.0K
12:46 12,327.44 12,328.73 12,327.44 12,328.73 57.0K
12:47 12,330.00 12,331.43 12,330.00 12,331.06 57.9K
12:48 12,331.32 12,331.42 12,328.88 12,328.88 47.3K
12:49 12,328.03 12,328.51 12,327.75 12,327.75 68.3K
12:50 12,328.28 12,328.49 12,328.11 12,328.39 62.8K
12:51 12,328.60 12,328.60 12,327.78 12,328.49 38.5K
12:52 12,328.81 12,328.89 12,328.64 12,328.89 33.7K
12:53 12,329.33 12,329.33 12,328.22 12,328.22 59.8K
12:54 12,328.07 12,329.54 12,328.07 12,328.97 38.9K
12:55 12,327.91 12,327.91 12,324.68 12,324.68 88.9K
12:56 12,324.85 12,326.67 12,324.85 12,326.67 62.6K
12:57 12,326.22 12,335.25 12,326.22 12,335.25 160.2K
12:58 12,335.34 12,336.09 12,335.34 12,336.00 62.1K
12:59 12,335.43 12,336.75 12,335.43 12,336.75 56.4K
13:00 12,336.89 12,337.45 12,336.72 12,336.72 55.3K
13:01 12,335.81 12,335.81 12,331.11 12,331.11 374.0K
13:02 12,330.10 12,330.10 12,327.87 12,329.24 79.3K
13:03 12,329.04 12,329.04 12,326.25 12,326.25 50.1K
13:04 12,325.17 12,325.17 12,324.45 12,324.45 125.8K
13:05 12,324.01 12,328.56 12,324.01 12,328.56 66.3K
13:06 12,329.15 12,330.43 12,327.25 12,327.25 93.0K
13:07 12,326.81 12,326.81 12,324.06 12,324.06 65.9K
13:08 12,324.66 12,325.14 12,323.97 12,323.97 28.4K
13:09 12,323.79 12,326.04 12,323.79 12,326.04 47.4K
13:10 12,325.94 12,326.78 12,325.94 12,326.78 60.8K
13:11 12,326.43 12,326.43 12,325.10 12,325.98 97.6K
13:12 12,325.71 12,325.83 12,324.30 12,324.30 61.5K
13:13 12,324.53 12,326.68 12,324.53 12,325.34 47.5K
13:14 12,326.58 12,327.74 12,326.58 12,327.53 36.5K
13:15 12,328.31 12,329.38 12,328.31 12,329.38 63.2K
13:16 12,329.86 12,330.50 12,329.49 12,330.50 48.1K
13:17 12,330.61 12,332.16 12,330.61 12,331.78 51.1K
13:18 12,330.06 12,331.38 12,330.06 12,331.38 86.9K
13:19 12,330.65 12,331.05 12,330.65 12,331.05 42.6K
13:20 12,330.27 12,330.27 12,328.85 12,328.85 45.0K
13:21 12,328.91 12,328.91 12,327.73 12,328.06 36.4K
13:22 12,328.01 12,328.27 12,327.35 12,328.27 65.9K
13:23 12,328.37 12,328.57 12,327.57 12,327.57 91.1K
13:24 12,327.57 12,327.57 12,326.50 12,326.50 35.9K
13:25 12,326.94 12,327.35 12,326.77 12,326.91 55.7K
13:26 12,326.81 12,326.84 12,325.74 12,325.74 68.9K
13:27 12,325.66 12,325.94 12,324.82 12,324.83 49.7K
13:28 12,325.14 12,325.21 12,324.58 12,324.58 30.8K
13:29 12,324.63 12,324.63 12,322.18 12,322.18 36.4K
13:30 12,322.79 12,324.43 12,322.23 12,324.43 83.7K
13:31 12,324.18 12,324.18 12,322.36 12,323.92 42.7K
13:32 12,323.77 12,323.77 12,319.21 12,319.21 69.4K
13:33 12,317.92 12,317.92 12,315.49 12,315.96 55.1K
13:34 12,316.54 12,316.97 12,316.18 12,316.97 51.1K
13:35 12,318.74 12,319.25 12,318.74 12,318.96 53.6K
13:36 12,319.34 12,321.14 12,318.84 12,321.14 38.3K
13:37 12,321.59 12,321.97 12,321.41 12,321.41 43.5K
13:38 12,321.76 12,321.76 12,320.59 12,320.59 34.7K
13:39 12,319.51 12,321.03 12,319.51 12,321.03 65.9K
13:40 12,321.14 12,321.41 12,321.05 12,321.11 53.8K
13:41 12,321.81 12,321.91 12,321.17 12,321.19 36.8K
13:42 12,321.95 12,321.95 12,318.75 12,318.75 53.2K
13:43 12,319.39 12,320.67 12,319.39 12,320.67 51.3K
13:44 12,320.78 12,321.02 12,317.90 12,317.90 83.2K
13:45 12,317.96 12,317.96 12,312.85 12,312.85 74.7K
13:46 12,309.78 12,312.56 12,309.78 12,311.98 72.9K
13:47 12,312.20 12,313.02 12,312.10 12,312.10 69.5K
13:48 12,312.73 12,312.73 12,309.84 12,309.84 97.1K
13:49 12,308.81 12,308.81 12,307.89 12,307.89 51.1K
13:50 12,307.55 12,308.55 12,307.55 12,308.01 32.8K
13:51 12,307.73 12,307.95 12,307.41 12,307.95 72.4K
13:52 12,307.34 12,307.81 12,307.34 12,307.81 32.7K
13:53 12,308.32 12,308.71 12,307.88 12,307.88 30.5K
13:54 12,307.52 12,307.52 12,306.88 12,307.46 55.0K
13:55 12,307.75 12,308.47 12,307.75 12,308.10 34.3K
13:56 12,307.63 12,308.80 12,307.63 12,307.86 54.7K
13:57 12,307.82 12,307.82 12,305.45 12,305.83 41.0K
13:58 12,305.55 12,305.55 12,303.36 12,303.36 49.8K
13:59 12,303.66 12,303.66 12,301.55 12,301.55 47.1K
14:00 12,300.01 12,300.01 12,297.13 12,297.13 91.3K
14:01 12,297.97 12,297.97 12,292.28 12,292.28 107.1K
14:02 12,293.08 12,297.61 12,293.08 12,297.61 64.2K
14:03 12,297.57 12,297.57 12,294.00 12,295.84 57.6K
14:04 12,295.97 12,296.50 12,294.68 12,294.68 38.7K
14:05 12,295.16 12,296.80 12,295.16 12,296.80 83.3K
14:06 12,298.35 12,298.35 12,296.12 12,296.17 69.9K
14:07 12,295.73 12,295.99 12,295.52 12,295.52 40.0K
14:08 12,296.00 12,296.66 12,294.87 12,294.87 42.5K
14:09 12,294.23 12,294.67 12,294.23 12,294.67 42.7K
14:10 12,294.59 12,294.59 12,292.89 12,292.89 66.1K
14:11 12,292.48 12,294.46 12,292.48 12,294.46 67.4K
14:12 12,294.72 12,295.59 12,294.72 12,295.59 35.9K
14:13 12,295.70 12,296.29 12,295.52 12,296.29 38.9K
14:14 12,296.75 12,299.69 12,296.75 12,299.69 43.3K
14:15 12,300.08 12,300.67 12,300.08 12,300.67 77.9K
14:16 12,300.32 12,301.26 12,300.32 12,300.40 25.9K
14:17 12,300.39 12,302.11 12,300.39 12,302.11 34.4K
14:18 12,302.16 12,303.56 12,302.16 12,303.56 46.2K
14:19 12,303.19 12,303.45 12,302.74 12,302.74 39.6K
14:20 12,301.73 12,302.43 12,300.54 12,300.54 47.9K
14:21 12,300.38 12,300.38 12,296.02 12,296.19 85.0K
14:22 12,295.61 12,298.38 12,295.61 12,298.38 57.6K
14:23 12,297.99 12,298.20 12,297.58 12,298.20 41.7K
14:24 12,298.41 12,299.89 12,298.41 12,299.89 50.3K
14:25 12,299.52 12,299.64 12,298.34 12,298.34 80.8K
14:26 12,298.11 12,299.12 12,298.11 12,298.85 26.2K
14:27 12,298.33 12,298.33 12,297.53 12,297.53 76.1K
14:28 12,296.78 12,297.27 12,295.35 12,295.35 76.6K
14:29 12,295.52 12,295.52 12,292.65 12,292.65 90.7K
14:30 12,293.09 12,293.17 12,292.49 12,293.17 53.8K
14:31 12,294.19 12,294.19 12,293.90 12,294.05 39.6K
14:32 12,294.12 12,297.53 12,294.12 12,297.53 47.0K
14:33 12,296.92 12,297.76 12,296.92 12,297.76 70.2K
14:34 12,297.33 12,297.33 12,296.34 12,296.58 69.5K
14:35 12,296.79 12,297.19 12,296.61 12,297.19 71.2K
14:36 12,296.80 12,296.80 12,293.21 12,294.07 77.5K
14:37 12,294.16 12,296.11 12,294.16 12,296.11 87.1K
14:38 12,294.78 12,295.23 12,294.78 12,295.23 118.1K
14:39 12,295.21 12,296.31 12,295.21 12,295.39 71.6K
14:40 12,293.94 12,294.93 12,293.94 12,294.46 96.9K
14:41 12,294.18 12,295.05 12,294.18 12,295.05 48.0K
14:42 12,295.71 12,296.00 12,293.74 12,293.74 60.7K
14:43 12,293.48 12,294.00 12,293.48 12,293.57 45.2K
14:44 12,293.92 12,294.74 12,293.92 12,294.74 39.8K
14:45 12,295.94 12,295.94 12,295.57 12,295.57 31.1K
14:46 12,295.14 12,295.30 12,295.07 12,295.07 42.0K
14:47 12,295.11 12,296.39 12,295.11 12,296.39 114.7K
14:48 12,296.63 12,296.78 12,296.40 12,296.68 87.9K
14:49 12,297.76 12,298.06 12,297.74 12,297.76 39.1K
14:50 12,297.05 12,297.05 12,294.93 12,294.93 74.2K
14:51 12,293.75 12,293.97 12,289.81 12,289.81 94.3K
14:52 12,289.53 12,289.93 12,289.03 12,289.25 103.7K
14:53 12,287.89 12,288.62 12,287.89 12,288.62 51.9K
14:54 12,288.14 12,288.19 12,287.80 12,288.19 56.1K
14:55 12,288.34 12,289.28 12,288.34 12,289.28 27.1K
14:56 12,289.25 12,289.25 12,286.65 12,286.65 49.4K
14:57 12,286.86 12,286.86 12,283.51 12,283.51 36.1K
14:58 12,281.99 12,281.99 12,280.98 12,280.98 52.2K
14:59 12,281.59 12,281.59 12,280.73 12,280.73 48.1K
15:00 12,279.69 12,279.69 12,273.99 12,273.99 161.4K
15:01 12,273.38 12,275.20 12,273.38 12,274.09 83.9K
15:02 12,272.76 12,272.76 12,271.14 12,272.13 50.8K
15:03 12,272.77 12,272.77 12,272.52 12,272.52 40.7K
15:04 12,273.91 12,274.67 12,273.36 12,273.78 44.3K
15:05 12,274.47 12,274.47 12,269.97 12,271.23 124.7K
15:06 12,270.26 12,270.57 12,269.18 12,269.97 238.2K
15:07 12,269.04 12,269.04 12,265.44 12,265.44 68.5K
15:08 12,265.00 12,265.00 12,262.76 12,263.25 115.1K
15:09 12,264.87 12,264.87 12,263.82 12,264.45 57.5K
15:10 12,264.38 12,265.12 12,264.38 12,264.61 58.3K
15:11 12,263.99 12,264.64 12,263.60 12,264.64 74.0K
15:12 12,264.99 12,265.03 12,263.69 12,265.03 67.0K
15:13 12,264.99 12,266.21 12,264.91 12,266.21 46.7K
15:14 12,266.32 12,266.32 12,262.66 12,262.66 111.1K
15:15 12,261.10 12,261.10 12,257.74 12,258.11 104.8K
15:16 12,257.90 12,258.17 12,257.82 12,257.82 81.7K
15:17 12,257.24 12,257.24 12,256.06 12,256.77 63.3K
15:18 12,256.93 12,256.94 12,254.84 12,254.84 69.9K
15:19 12,254.97 12,254.97 12,252.71 12,253.58 87.1K
15:20 12,253.33 12,253.33 12,250.72 12,250.72 104.4K
15:21 12,248.74 12,249.17 12,247.01 12,248.71 148.3K
15:22 12,249.31 12,250.06 12,249.31 12,249.94 77.1K
15:23 12,249.87 12,253.17 12,249.87 12,252.96 71.2K
15:24 12,252.50 12,254.84 12,252.50 12,254.84 80.2K
15:25 12,255.64 12,255.64 12,253.78 12,253.78 86.0K
15:26 12,253.36 12,253.36 12,251.47 12,251.47 84.0K
15:27 12,252.23 12,252.23 12,250.69 12,251.27 154.1K
15:28 12,251.29 12,251.29 12,249.18 12,249.18 80.5K
15:29 12,249.47 12,250.16 12,248.66 12,250.16 55.1K
15:30 12,250.54 12,251.72 12,249.83 12,251.72 168.3K
15:31 12,252.05 12,252.05 12,246.55 12,246.55 322.2K
15:32 12,247.08 12,247.08 12,240.09 12,240.09 289.8K
15:33 12,240.31 12,241.25 12,239.64 12,240.09 191.6K
15:34 12,239.23 12,239.23 12,232.96 12,232.96 328.7K
15:35 12,233.01 12,236.22 12,232.90 12,236.22 409.2K
15:36 12,240.79 12,242.24 12,240.19 12,242.24 120.9K
15:37 12,244.16 12,244.16 12,241.52 12,241.52 172.5K
15:38 12,242.04 12,242.04 12,240.51 12,240.62 268.1K
15:39 12,240.33 12,241.80 12,240.33 12,241.25 393.7K
15:40 12,241.25 12,241.25 12,239.73 12,240.56 135.9K
15:41 12,240.47 12,240.76 12,240.11 12,240.54 190.2K
15:42 12,240.34 12,240.34 12,238.59 12,239.29 114.0K
15:43 12,238.84 12,238.84 12,235.29 12,235.29 196.5K
15:44 12,235.21 12,237.71 12,235.21 12,237.71 103.3K
15:45 12,236.35 12,236.35 12,235.27 12,235.33 127.9K
15:46 12,234.76 12,236.23 12,234.76 12,236.23 142.3K
15:47 12,236.21 12,236.21 12,233.16 12,233.16 105.1K
15:48 12,233.23 12,235.45 12,232.96 12,235.45 176.2K
15:49 12,235.89 12,238.72 12,234.94 12,238.72 224.6K
15:50 12,243.04 12,247.30 12,241.76 12,247.30 603.8K
15:51 12,246.16 12,246.16 12,242.26 12,242.26 316.8K
15:52 12,239.44 12,241.30 12,239.44 12,241.30 243.5K
15:53 12,241.84 12,241.84 12,241.25 12,241.25 288.7K
15:54 12,240.66 12,241.42 12,240.25 12,240.25 278.2K
15:55 12,238.13 12,242.65 12,238.13 12,242.65 346.0K
15:56 12,244.85 12,244.85 12,244.01 12,244.01 505.4K
15:57 12,244.89 12,244.93 12,244.24 12,244.24 322.8K
15:58 12,245.71 12,246.09 12,245.52 12,245.63 404.6K
15:59 12,246.91 12,248.18 12,245.95 12,245.95 822.3K
16:00 12,247.50 12,247.50 12,247.50 12,247.50 42,659.4K
16:01 12,247.50 12,247.50 12,247.50 12,247.50 178.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음