S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,269.10 12,299.41 12,269.10 12,299.41 2,462.0K
09:31 12,310.37 12,317.91 12,310.37 12,313.65 261.8K
09:32 12,318.46 12,318.46 12,316.30 12,316.30 239.0K
09:33 12,318.28 12,321.69 12,318.23 12,321.69 235.9K
09:34 12,319.14 12,322.02 12,319.14 12,319.71 194.7K
09:35 12,320.71 12,320.71 12,308.20 12,308.20 222.4K
09:36 12,307.51 12,313.57 12,307.51 12,313.57 193.0K
09:37 12,311.67 12,312.14 12,311.39 12,311.39 159.8K
09:38 12,310.90 12,312.20 12,306.23 12,306.23 172.6K
09:39 12,303.77 12,306.63 12,303.77 12,306.63 121.3K
09:40 12,310.02 12,321.17 12,310.02 12,321.17 118.1K
09:41 12,319.32 12,319.32 12,317.11 12,317.11 167.4K
09:42 12,319.45 12,321.32 12,319.45 12,320.37 118.6K
09:43 12,319.31 12,319.31 12,314.96 12,315.49 118.6K
09:44 12,316.69 12,319.38 12,315.89 12,315.89 210.2K
09:45 12,313.99 12,315.56 12,312.28 12,315.51 155.9K
09:46 12,315.58 12,321.56 12,315.58 12,321.56 156.1K
09:47 12,318.92 12,318.92 12,313.41 12,313.45 74.7K
09:48 12,313.67 12,313.67 12,309.92 12,310.04 138.0K
09:49 12,308.59 12,308.59 12,303.01 12,303.01 88.1K
09:50 12,301.61 12,303.39 12,298.94 12,303.39 165.6K
09:51 12,304.51 12,312.00 12,304.51 12,312.00 162.1K
09:52 12,313.04 12,313.04 12,310.78 12,311.95 119.7K
09:53 12,310.06 12,311.62 12,310.06 12,311.10 92.0K
09:54 12,309.34 12,309.34 12,306.29 12,307.86 145.3K
09:55 12,309.40 12,311.19 12,309.05 12,311.19 86.7K
09:56 12,311.28 12,311.28 12,310.28 12,310.37 134.2K
09:57 12,313.68 12,318.01 12,313.68 12,313.95 374.3K
09:58 12,316.53 12,316.53 12,312.95 12,313.04 115.9K
09:59 12,313.91 12,313.91 12,312.58 12,313.42 75.8K
10:00 12,311.47 12,311.47 12,292.71 12,292.71 242.4K
10:01 12,292.30 12,292.30 12,275.44 12,275.44 207.2K
10:02 12,270.63 12,270.63 12,260.96 12,264.68 236.7K
10:03 12,267.18 12,276.82 12,267.18 12,276.82 170.3K
10:04 12,280.57 12,281.23 12,276.90 12,276.90 109.8K
10:05 12,274.99 12,278.76 12,270.80 12,278.76 162.2K
10:06 12,280.99 12,282.76 12,280.51 12,280.73 103.6K
10:07 12,282.33 12,282.33 12,280.25 12,280.25 118.0K
10:08 12,274.86 12,274.86 12,272.24 12,274.86 171.1K
10:09 12,276.63 12,276.63 12,273.60 12,273.60 86.1K
10:10 12,272.93 12,272.93 12,270.09 12,270.09 108.9K
10:11 12,269.15 12,274.09 12,269.15 12,274.09 90.1K
10:12 12,273.19 12,285.05 12,273.19 12,285.05 208.4K
10:13 12,288.74 12,288.74 12,285.72 12,286.29 141.8K
10:14 12,282.70 12,284.65 12,282.70 12,284.27 57.6K
10:15 12,284.34 12,287.93 12,284.34 12,287.31 87.2K
10:16 12,286.20 12,287.77 12,286.20 12,287.77 81.6K
10:17 12,289.17 12,289.17 12,279.92 12,279.92 184.1K
10:18 12,279.92 12,286.40 12,279.92 12,286.24 77.5K
10:19 12,285.62 12,292.14 12,285.62 12,292.14 127.8K
10:20 12,293.13 12,298.22 12,293.13 12,298.22 166.2K
10:21 12,300.59 12,305.25 12,300.59 12,305.25 97.1K
10:22 12,308.42 12,313.54 12,308.42 12,312.87 469.8K
10:23 12,312.52 12,314.98 12,312.52 12,313.34 88.2K
10:24 12,313.50 12,316.94 12,313.50 12,315.59 171.9K
10:25 12,315.59 12,324.83 12,315.59 12,324.83 302.8K
10:26 12,326.70 12,328.85 12,325.18 12,325.18 157.0K
10:27 12,323.27 12,324.82 12,323.27 12,323.29 177.4K
10:28 12,323.82 12,323.82 12,320.73 12,322.82 190.8K
10:29 12,323.65 12,323.65 12,319.64 12,319.64 114.4K
10:30 12,321.23 12,322.95 12,319.42 12,319.42 193.3K
10:31 12,320.08 12,320.08 12,316.65 12,316.65 115.5K
10:32 12,316.92 12,316.92 12,310.04 12,312.66 133.3K
10:33 12,309.96 12,310.82 12,309.96 12,310.67 143.2K
10:34 12,312.05 12,312.93 12,311.91 12,312.93 70.1K
10:35 12,313.21 12,315.27 12,313.21 12,315.27 151.4K
10:36 12,315.34 12,315.34 12,311.37 12,311.37 79.9K
10:37 12,310.74 12,310.74 12,304.21 12,304.21 164.1K
10:38 12,302.25 12,302.25 12,294.49 12,294.49 96.4K
10:39 12,292.89 12,292.89 12,282.23 12,282.23 102.2K
10:40 12,281.56 12,282.03 12,279.85 12,279.85 83.9K
10:41 12,279.65 12,281.22 12,279.17 12,281.22 72.6K
10:42 12,280.84 12,280.84 12,279.75 12,279.75 102.9K
10:43 12,279.79 12,279.92 12,278.87 12,279.41 44.7K
10:44 12,279.64 12,280.13 12,279.11 12,280.13 85.4K
10:45 12,278.74 12,278.74 12,274.79 12,274.79 115.0K
10:46 12,277.17 12,277.17 12,274.56 12,274.56 96.1K
10:47 12,277.46 12,277.46 12,272.65 12,272.65 134.1K
10:48 12,270.95 12,271.63 12,269.95 12,271.63 81.4K
10:49 12,270.46 12,271.04 12,269.87 12,270.89 282.6K
10:50 12,270.99 12,276.92 12,270.99 12,276.92 133.7K
10:51 12,278.46 12,285.94 12,278.46 12,285.94 117.5K
10:52 12,286.47 12,287.10 12,286.17 12,286.17 225.1K
10:53 12,286.45 12,289.51 12,286.45 12,288.12 97.6K
10:54 12,287.97 12,293.32 12,287.97 12,292.74 106.5K
10:55 12,290.72 12,295.91 12,290.72 12,295.91 101.4K
10:56 12,296.08 12,299.32 12,296.08 12,299.32 71.0K
10:57 12,300.22 12,302.51 12,300.22 12,302.51 248.3K
10:58 12,305.56 12,307.01 12,305.56 12,307.01 109.3K
10:59 12,309.45 12,315.89 12,309.45 12,315.89 129.4K
11:00 12,317.55 12,320.10 12,317.55 12,320.10 88.9K
11:01 12,321.61 12,321.61 12,319.74 12,320.09 109.4K
11:02 12,321.23 12,321.77 12,321.19 12,321.77 106.2K
11:03 12,321.09 12,321.47 12,320.83 12,320.83 74.1K
11:04 12,320.16 12,321.46 12,319.99 12,321.46 65.7K
11:05 12,322.39 12,322.39 12,316.82 12,316.82 116.6K
11:06 12,317.28 12,324.03 12,317.28 12,324.03 88.3K
11:07 12,326.33 12,326.33 12,323.68 12,323.68 103.0K
11:08 12,323.32 12,327.99 12,323.32 12,327.99 254.9K
11:09 12,327.36 12,327.76 12,325.64 12,325.64 61.2K
11:10 12,326.16 12,328.11 12,325.58 12,325.58 90.3K
11:11 12,325.36 12,325.36 12,324.77 12,324.77 62.8K
11:12 12,321.35 12,321.35 12,320.33 12,321.14 76.2K
11:13 12,320.64 12,320.64 12,317.36 12,318.53 93.4K
11:14 12,318.64 12,319.70 12,318.64 12,318.80 42.5K
11:15 12,317.66 12,317.68 12,316.31 12,316.31 76.7K
11:16 12,316.25 12,317.70 12,314.95 12,314.95 53.8K
11:17 12,315.05 12,315.05 12,311.48 12,311.48 50.9K
11:18 12,310.66 12,310.66 12,306.36 12,306.36 95.0K
11:19 12,306.76 12,311.38 12,306.76 12,311.38 51.0K
11:20 12,312.56 12,313.62 12,312.56 12,313.62 74.8K
11:21 12,313.10 12,314.89 12,313.10 12,314.89 53.8K
11:22 12,315.11 12,316.90 12,312.74 12,312.74 84.6K
11:23 12,311.18 12,311.18 12,310.30 12,310.53 47.3K
11:24 12,310.50 12,316.08 12,310.50 12,316.08 74.5K
11:25 12,315.71 12,315.82 12,314.98 12,315.78 210.4K
11:26 12,315.07 12,315.50 12,315.07 12,315.50 54.1K
11:27 12,315.88 12,318.21 12,315.88 12,318.21 147.3K
11:28 12,319.92 12,324.77 12,319.67 12,324.77 137.9K
11:29 12,323.40 12,325.18 12,323.40 12,325.18 58.7K
11:30 12,325.59 12,326.17 12,322.45 12,322.45 69.9K
11:31 12,317.46 12,319.21 12,315.03 12,319.21 78.9K
11:32 12,318.46 12,319.61 12,318.46 12,319.61 39.2K
11:33 12,319.77 12,320.00 12,317.57 12,318.78 74.1K
11:34 12,317.70 12,317.70 12,310.66 12,310.66 115.8K
11:35 12,308.26 12,308.26 12,304.05 12,304.05 488.4K
11:36 12,304.04 12,304.04 12,300.75 12,301.53 110.8K
11:37 12,301.71 12,303.80 12,301.71 12,303.80 62.9K
11:38 12,303.16 12,305.26 12,303.16 12,305.26 152.0K
11:39 12,304.02 12,311.19 12,304.02 12,311.19 141.7K
11:40 12,311.31 12,314.98 12,310.52 12,314.98 105.1K
11:41 12,315.54 12,315.54 12,310.82 12,310.82 67.8K
11:42 12,311.03 12,311.03 12,309.26 12,310.36 98.5K
11:43 12,309.99 12,310.35 12,309.73 12,309.73 49.2K
11:44 12,308.76 12,309.24 12,308.41 12,309.24 33.0K
11:45 12,311.64 12,311.64 12,309.80 12,309.83 89.6K
11:46 12,310.85 12,311.28 12,310.79 12,311.28 48.1K
11:47 12,313.40 12,313.40 12,312.54 12,312.54 55.5K
11:48 12,314.01 12,314.15 12,311.73 12,311.73 59.2K
11:49 12,311.40 12,311.40 12,307.51 12,307.77 61.3K
11:50 12,307.79 12,307.79 12,303.16 12,303.16 57.8K
11:51 12,306.59 12,306.59 12,305.57 12,305.99 100.2K
11:52 12,302.98 12,302.98 12,301.23 12,301.70 59.8K
11:53 12,303.04 12,303.99 12,303.04 12,303.76 89.7K
11:54 12,303.29 12,303.29 12,301.25 12,301.25 47.5K
11:55 12,298.94 12,299.53 12,298.23 12,298.23 70.1K
11:56 12,295.32 12,297.54 12,295.32 12,297.11 119.1K
11:57 12,297.03 12,298.14 12,296.56 12,297.36 48.5K
11:58 12,297.16 12,297.18 12,294.76 12,294.76 133.8K
11:59 12,293.32 12,293.32 12,291.40 12,291.40 94.9K
12:00 12,290.77 12,295.47 12,290.77 12,295.47 87.8K
12:01 12,295.69 12,297.26 12,295.69 12,297.26 66.4K
12:02 12,298.46 12,301.34 12,298.46 12,301.34 88.6K
12:03 12,301.65 12,302.18 12,301.63 12,301.63 33.1K
12:04 12,300.31 12,300.31 12,297.55 12,297.55 58.0K
12:05 12,298.67 12,300.77 12,298.67 12,299.89 60.7K
12:06 12,301.00 12,301.58 12,301.00 12,301.11 75.0K
12:07 12,300.57 12,300.57 12,299.99 12,300.38 41.1K
12:08 12,300.08 12,300.08 12,298.52 12,298.52 62.3K
12:09 12,298.03 12,301.14 12,298.03 12,300.05 52.6K
12:10 12,299.94 12,299.94 12,299.01 12,299.01 52.4K
12:11 12,299.90 12,299.90 12,299.19 12,299.87 58.5K
12:12 12,299.72 12,302.81 12,299.37 12,302.81 43.9K
12:13 12,303.09 12,304.90 12,303.09 12,304.90 34.2K
12:14 12,304.35 12,304.35 12,303.75 12,303.75 98.6K
12:15 12,305.43 12,309.21 12,305.43 12,309.21 62.2K
12:16 12,308.84 12,308.84 12,307.97 12,308.27 32.0K
12:17 12,308.30 12,308.92 12,308.21 12,308.21 119.5K
12:18 12,308.57 12,308.81 12,308.39 12,308.39 36.5K
12:19 12,307.12 12,307.89 12,305.74 12,305.74 68.4K
12:20 12,304.71 12,304.71 12,303.79 12,303.79 58.1K
12:21 12,303.33 12,303.33 12,302.78 12,302.78 32.7K
12:22 12,301.69 12,301.69 12,299.77 12,299.77 81.4K
12:23 12,296.43 12,296.43 12,293.90 12,293.90 121.7K
12:24 12,294.08 12,294.08 12,292.94 12,293.25 159.5K
12:25 12,293.93 12,294.96 12,293.93 12,294.96 36.9K
12:26 12,294.92 12,294.92 12,294.50 12,294.50 42.3K
12:27 12,294.99 12,295.86 12,294.99 12,295.86 76.6K
12:28 12,296.52 12,296.59 12,294.98 12,294.98 121.6K
12:29 12,294.25 12,295.87 12,294.25 12,295.87 46.0K
12:30 12,295.79 12,296.92 12,295.49 12,296.92 44.5K
12:31 12,297.89 12,298.19 12,297.73 12,298.08 142.2K
12:32 12,297.15 12,299.08 12,297.15 12,299.08 72.1K
12:33 12,297.77 12,299.18 12,297.77 12,299.18 59.8K
12:34 12,299.82 12,300.13 12,299.39 12,299.39 39.8K
12:35 12,298.99 12,298.99 12,294.43 12,294.43 56.2K
12:36 12,294.94 12,295.20 12,294.85 12,294.96 42.1K
12:37 12,294.35 12,294.58 12,291.72 12,291.72 54.8K
12:38 12,290.55 12,290.55 12,287.53 12,287.70 46.2K
12:39 12,287.86 12,287.86 12,286.53 12,287.02 61.3K
12:40 12,287.45 12,287.45 12,285.79 12,285.86 52.6K
12:41 12,286.51 12,287.25 12,286.44 12,286.44 24.3K
12:42 12,286.07 12,286.07 12,283.50 12,283.81 82.3K
12:43 12,283.47 12,283.47 12,278.38 12,278.38 37.9K
12:44 12,278.27 12,278.60 12,278.27 12,278.51 29.3K
12:45 12,278.34 12,278.34 12,275.94 12,276.57 30.0K
12:46 12,276.14 12,276.14 12,272.63 12,272.63 99.1K
12:47 12,269.54 12,269.54 12,267.69 12,267.69 87.1K
12:48 12,267.77 12,269.88 12,267.77 12,269.88 33.9K
12:49 12,270.21 12,271.42 12,270.21 12,270.30 42.5K
12:50 12,270.33 12,270.33 12,269.22 12,269.22 29.4K
12:51 12,270.11 12,272.21 12,270.11 12,272.21 49.6K
12:52 12,271.23 12,271.23 12,269.28 12,269.28 32.6K
12:53 12,270.03 12,270.03 12,268.39 12,269.00 61.1K
12:54 12,269.22 12,270.12 12,269.22 12,270.12 42.4K
12:55 12,271.02 12,273.19 12,271.02 12,273.19 81.7K
12:56 12,273.43 12,274.12 12,273.43 12,274.12 57.3K
12:57 12,274.64 12,274.64 12,273.28 12,273.28 65.2K
12:58 12,272.21 12,273.14 12,272.21 12,272.73 46.5K
12:59 12,273.47 12,274.66 12,273.47 12,274.66 48.3K
13:00 12,275.42 12,275.60 12,275.34 12,275.60 34.3K
13:01 12,275.84 12,277.63 12,275.78 12,277.63 79.2K
13:02 12,278.05 12,279.49 12,278.05 12,279.49 72.1K
13:03 12,280.28 12,280.54 12,279.60 12,279.76 109.8K
13:04 12,280.18 12,281.80 12,280.18 12,281.63 70.3K
13:05 12,280.42 12,281.06 12,279.80 12,280.75 68.8K
13:06 12,281.16 12,282.59 12,281.16 12,281.90 90.5K
13:07 12,282.13 12,282.13 12,280.97 12,280.97 96.6K
13:08 12,282.19 12,284.43 12,282.19 12,284.43 138.2K
13:09 12,284.65 12,285.97 12,284.65 12,285.37 67.5K
13:10 12,287.23 12,287.89 12,287.23 12,287.62 24.6K
13:11 12,287.56 12,287.56 12,286.65 12,287.37 89.9K
13:12 12,287.24 12,288.82 12,287.24 12,287.76 80.4K
13:13 12,288.00 12,289.02 12,288.00 12,289.02 69.4K
13:14 12,290.86 12,292.78 12,289.99 12,292.78 160.4K
13:15 12,293.11 12,293.11 12,290.91 12,290.91 54.4K
13:16 12,292.33 12,294.10 12,292.33 12,293.82 56.4K
13:17 12,294.63 12,296.79 12,294.63 12,296.79 113.8K
13:18 12,296.40 12,296.40 12,295.61 12,295.61 73.0K
13:19 12,295.86 12,296.82 12,295.86 12,296.12 36.1K
13:20 12,294.71 12,295.26 12,294.70 12,294.70 71.3K
13:21 12,294.53 12,294.53 12,293.45 12,293.45 26.7K
13:22 12,293.30 12,293.30 12,292.03 12,292.60 83.6K
13:23 12,292.75 12,293.56 12,292.64 12,293.56 53.5K
13:24 12,293.24 12,293.58 12,292.54 12,293.58 35.2K
13:25 12,293.45 12,294.93 12,292.84 12,294.93 93.2K
13:26 12,297.33 12,299.16 12,297.33 12,298.82 592.0K
13:27 12,298.96 12,299.26 12,298.72 12,298.72 48.1K
13:28 12,298.60 12,299.12 12,298.40 12,298.96 206.4K
13:29 12,298.62 12,300.96 12,298.62 12,300.96 111.6K
13:30 12,302.13 12,302.53 12,301.35 12,301.35 120.6K
13:31 12,301.04 12,301.50 12,300.68 12,301.50 68.1K
13:32 12,301.74 12,301.74 12,300.84 12,300.84 63.0K
13:33 12,301.41 12,301.41 12,301.07 12,301.07 90.2K
13:34 12,300.51 12,302.35 12,300.51 12,302.35 61.7K
13:35 12,302.33 12,302.33 12,301.95 12,301.95 51.7K
13:36 12,301.66 12,302.63 12,299.48 12,299.48 80.6K
13:37 12,299.00 12,299.61 12,298.45 12,298.86 89.2K
13:38 12,298.81 12,298.81 12,295.41 12,295.41 89.4K
13:39 12,295.84 12,296.43 12,295.84 12,296.12 79.2K
13:40 12,295.58 12,295.59 12,293.80 12,293.80 43.1K
13:41 12,292.87 12,292.87 12,291.95 12,291.95 37.1K
13:42 12,292.39 12,293.45 12,292.31 12,293.45 31.2K
13:43 12,293.77 12,293.82 12,293.03 12,293.03 70.3K
13:44 12,292.50 12,292.50 12,290.84 12,290.84 70.5K
13:45 12,291.29 12,292.84 12,291.29 12,291.72 42.3K
13:46 12,292.61 12,293.83 12,292.61 12,293.33 48.9K
13:47 12,291.81 12,292.31 12,291.59 12,291.91 47.3K
13:48 12,291.43 12,291.43 12,290.36 12,290.36 27.7K
13:49 12,288.65 12,288.81 12,287.84 12,288.81 64.3K
13:50 12,289.11 12,289.44 12,288.65 12,289.44 62.2K
13:51 12,290.05 12,290.78 12,290.05 12,290.55 45.7K
13:52 12,290.45 12,291.18 12,290.11 12,290.57 51.6K
13:53 12,291.09 12,291.39 12,290.99 12,290.99 58.4K
13:54 12,292.07 12,292.07 12,290.81 12,290.81 65.8K
13:55 12,291.85 12,291.85 12,291.42 12,291.64 49.6K
13:56 12,291.86 12,292.18 12,291.54 12,291.54 35.9K
13:57 12,291.61 12,291.66 12,291.51 12,291.66 22.6K
13:58 12,291.65 12,292.60 12,291.65 12,292.57 49.2K
13:59 12,292.70 12,295.47 12,292.70 12,295.31 109.6K
14:00 12,295.39 12,295.39 12,293.14 12,293.14 67.5K
14:01 12,292.45 12,292.45 12,290.91 12,291.88 214.9K
14:02 12,292.42 12,292.70 12,291.41 12,292.05 101.3K
14:03 12,292.98 12,292.98 12,292.54 12,292.81 66.0K
14:04 12,291.55 12,291.55 12,290.37 12,290.84 81.8K
14:05 12,291.15 12,292.26 12,291.15 12,292.26 50.1K
14:06 12,293.00 12,293.26 12,292.94 12,292.94 42.4K
14:07 12,292.56 12,295.07 12,292.26 12,295.07 33.5K
14:08 12,295.07 12,295.07 12,293.29 12,293.29 28.2K
14:09 12,293.52 12,293.82 12,293.47 12,293.82 62.1K
14:10 12,294.39 12,295.90 12,293.80 12,295.90 62.1K
14:11 12,294.97 12,295.22 12,294.63 12,295.22 45.6K
14:12 12,296.50 12,297.69 12,296.50 12,297.69 49.1K
14:13 12,297.58 12,298.69 12,297.58 12,298.52 36.4K
14:14 12,299.58 12,299.58 12,293.96 12,293.96 101.2K
14:15 12,293.02 12,293.02 12,291.60 12,291.77 59.7K
14:16 12,291.31 12,291.31 12,289.84 12,289.84 45.5K
14:17 12,290.04 12,290.10 12,287.07 12,287.07 62.3K
14:18 12,286.90 12,287.09 12,286.13 12,286.39 101.0K
14:19 12,286.39 12,287.37 12,286.06 12,287.37 217.7K
14:20 12,287.73 12,287.96 12,287.15 12,287.15 50.2K
14:21 12,287.96 12,287.96 12,286.28 12,286.28 187.6K
14:22 12,287.06 12,287.06 12,286.37 12,286.37 46.4K
14:23 12,286.11 12,286.42 12,283.68 12,283.68 90.8K
14:24 12,284.52 12,284.52 12,283.51 12,284.45 38.6K
14:25 12,284.94 12,285.60 12,284.94 12,285.60 38.8K
14:26 12,285.23 12,285.23 12,283.17 12,283.35 99.4K
14:27 12,283.20 12,284.95 12,283.20 12,284.95 48.4K
14:28 12,285.95 12,286.83 12,285.95 12,286.48 44.6K
14:29 12,286.46 12,287.44 12,286.46 12,287.44 27.2K
14:30 12,288.65 12,288.96 12,288.30 12,288.73 81.9K
14:31 12,288.09 12,288.09 12,285.72 12,285.72 92.0K
14:32 12,285.47 12,286.35 12,285.47 12,285.78 67.8K
14:33 12,285.92 12,289.44 12,285.92 12,289.44 162.1K
14:34 12,290.05 12,290.74 12,289.82 12,290.74 40.0K
14:35 12,290.76 12,291.15 12,289.26 12,289.26 66.0K
14:36 12,288.79 12,288.79 12,287.99 12,288.38 41.4K
14:37 12,288.22 12,288.22 12,286.67 12,286.67 95.6K
14:38 12,286.36 12,286.36 12,285.14 12,285.14 55.4K
14:39 12,284.87 12,284.87 12,282.85 12,283.52 53.8K
14:40 12,282.82 12,282.82 12,281.52 12,281.52 69.6K
14:41 12,282.05 12,282.05 12,281.33 12,281.33 87.0K
14:42 12,282.15 12,285.33 12,282.15 12,285.33 62.0K
14:43 12,284.78 12,286.32 12,284.78 12,286.32 77.9K
14:44 12,287.13 12,290.43 12,287.13 12,290.43 71.5K
14:45 12,290.62 12,293.14 12,290.62 12,293.14 155.8K
14:46 12,294.08 12,294.09 12,293.23 12,293.23 56.0K
14:47 12,292.41 12,293.03 12,291.00 12,291.00 64.8K
14:48 12,289.95 12,290.27 12,288.52 12,288.52 63.2K
14:49 12,288.57 12,288.57 12,288.41 12,288.50 41.9K
14:50 12,288.16 12,289.59 12,288.16 12,289.28 54.2K
14:51 12,290.05 12,290.05 12,289.52 12,289.52 63.8K
14:52 12,288.96 12,288.96 12,287.14 12,287.14 94.1K
14:53 12,286.97 12,286.97 12,283.44 12,283.44 75.3K
14:54 12,284.00 12,284.00 12,283.30 12,283.33 57.2K
14:55 12,284.09 12,284.09 12,283.28 12,283.28 66.4K
14:56 12,283.92 12,284.12 12,282.22 12,282.22 96.5K
14:57 12,281.98 12,281.98 12,280.23 12,280.23 88.6K
14:58 12,280.05 12,280.05 12,279.32 12,279.32 54.2K
14:59 12,278.40 12,279.86 12,278.40 12,279.36 62.9K
15:00 12,279.62 12,279.62 12,278.13 12,278.13 48.8K
15:01 12,277.81 12,277.81 12,273.75 12,273.75 213.0K
15:02 12,272.48 12,272.48 12,270.39 12,270.39 156.1K
15:03 12,270.09 12,270.94 12,269.79 12,270.94 59.0K
15:04 12,272.07 12,273.26 12,272.07 12,272.38 111.2K
15:05 12,273.06 12,273.09 12,272.90 12,272.99 49.7K
15:06 12,273.08 12,273.08 12,270.45 12,270.45 85.4K
15:07 12,270.57 12,271.00 12,270.03 12,270.19 125.9K
15:08 12,269.87 12,269.87 12,269.03 12,269.78 86.5K
15:09 12,269.40 12,270.60 12,268.97 12,268.97 65.6K
15:10 12,268.50 12,268.50 12,267.61 12,267.91 126.4K
15:11 12,268.24 12,268.24 12,266.76 12,266.76 61.1K
15:12 12,266.80 12,267.55 12,265.26 12,265.26 62.4K
15:13 12,264.91 12,266.00 12,264.31 12,266.00 129.1K
15:14 12,265.89 12,267.71 12,265.89 12,267.57 52.3K
15:15 12,268.67 12,269.65 12,268.67 12,269.64 68.3K
15:16 12,268.69 12,268.69 12,267.50 12,267.50 59.2K
15:17 12,268.00 12,268.00 12,266.22 12,266.22 78.0K
15:18 12,265.27 12,265.27 12,264.20 12,264.83 115.4K
15:19 12,264.44 12,265.29 12,264.42 12,265.29 127.2K
15:20 12,266.24 12,266.24 12,264.31 12,264.82 111.2K
15:21 12,264.72 12,264.72 12,263.63 12,263.78 65.5K
15:22 12,263.13 12,263.13 12,260.32 12,260.32 188.9K
15:23 12,260.74 12,267.54 12,260.74 12,267.54 137.3K
15:24 12,268.99 12,269.76 12,268.92 12,268.92 71.8K
15:25 12,268.52 12,268.72 12,266.94 12,266.94 89.1K
15:26 12,266.26 12,266.26 12,263.49 12,263.49 100.1K
15:27 12,264.81 12,267.94 12,264.81 12,267.94 151.9K
15:28 12,267.64 12,268.69 12,267.29 12,268.69 82.2K
15:29 12,267.54 12,267.54 12,266.47 12,266.55 103.4K
15:30 12,265.36 12,265.36 12,260.81 12,260.81 134.9K
15:31 12,260.69 12,260.69 12,258.77 12,258.85 107.1K
15:32 12,258.60 12,259.08 12,257.64 12,258.14 95.8K
15:33 12,257.47 12,258.56 12,257.47 12,258.47 86.2K
15:34 12,257.90 12,257.90 12,256.47 12,256.68 75.7K
15:35 12,255.04 12,255.52 12,252.09 12,252.09 136.4K
15:36 12,251.40 12,253.79 12,251.20 12,253.79 135.3K
15:37 12,252.96 12,254.55 12,252.96 12,254.55 96.6K
15:38 12,254.43 12,254.80 12,254.28 12,254.28 148.9K
15:39 12,253.43 12,255.57 12,252.89 12,255.57 121.7K
15:40 12,257.87 12,262.50 12,257.87 12,262.39 248.9K
15:41 12,262.75 12,263.24 12,262.64 12,262.69 170.0K
15:42 12,264.22 12,264.22 12,262.57 12,262.57 122.9K
15:43 12,262.11 12,263.41 12,261.74 12,263.41 134.0K
15:44 12,263.97 12,263.97 12,261.20 12,261.20 149.0K
15:45 12,259.49 12,259.49 12,254.52 12,254.52 192.0K
15:46 12,253.36 12,260.22 12,253.36 12,260.22 191.9K
15:47 12,260.67 12,264.58 12,260.67 12,264.58 141.4K
15:48 12,264.78 12,265.17 12,263.02 12,263.02 166.4K
15:49 12,264.42 12,266.91 12,264.42 12,266.91 189.3K
15:50 12,266.67 12,276.57 12,266.67 12,276.57 702.5K
15:51 12,277.14 12,277.14 12,274.51 12,274.51 274.9K
15:52 12,274.62 12,274.62 12,268.75 12,268.75 284.1K
15:53 12,271.02 12,273.48 12,271.02 12,273.48 339.4K
15:54 12,274.96 12,276.26 12,271.61 12,271.61 322.7K
15:55 12,272.88 12,274.99 12,272.88 12,273.86 549.6K
15:56 12,274.15 12,275.89 12,274.15 12,274.58 897.6K
15:57 12,276.28 12,279.14 12,276.28 12,278.80 546.9K
15:58 12,277.43 12,277.43 12,272.83 12,272.83 655.0K
15:59 12,272.95 12,274.44 12,272.50 12,274.44 1,036.6K
16:00 12,276.19 12,276.19 12,275.73 12,275.73 44,869.3K
16:01 12,275.73 12,275.73 12,275.73 12,275.73 702.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음