S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,215.79 12,222.55 12,215.79 12,222.55 3,663.5K
09:31 12,229.46 12,237.46 12,229.46 12,237.46 170.5K
09:32 12,238.52 12,241.90 12,238.52 12,241.90 105.7K
09:33 12,241.12 12,244.26 12,241.12 12,243.58 91.8K
09:34 12,244.09 12,245.66 12,244.09 12,245.66 75.8K
09:35 12,247.70 12,252.18 12,247.66 12,247.66 67.7K
09:36 12,245.49 12,249.21 12,245.49 12,248.24 76.8K
09:37 12,249.91 12,252.78 12,249.91 12,251.55 91.0K
09:38 12,252.20 12,252.26 12,250.89 12,251.31 117.4K
09:39 12,252.87 12,252.87 12,251.42 12,251.84 66.3K
09:40 12,251.63 12,251.63 12,244.59 12,246.23 123.2K
09:41 12,246.69 12,249.91 12,246.69 12,249.91 42.2K
09:42 12,250.18 12,250.18 12,249.70 12,249.79 58.4K
09:43 12,247.02 12,249.57 12,245.66 12,249.57 61.7K
09:44 12,249.41 12,249.41 12,247.32 12,247.32 64.8K
09:45 12,247.07 12,248.12 12,245.75 12,248.12 82.0K
09:46 12,244.84 12,244.84 12,243.92 12,244.80 62.1K
09:47 12,247.67 12,250.18 12,247.67 12,250.18 58.1K
09:48 12,249.35 12,249.91 12,249.07 12,249.91 32.3K
09:49 12,250.98 12,252.60 12,250.98 12,252.53 61.6K
09:50 12,251.48 12,253.29 12,251.07 12,252.64 29.7K
09:51 12,252.01 12,252.69 12,251.09 12,252.69 32.3K
09:52 12,253.17 12,253.61 12,252.70 12,253.61 43.5K
09:53 12,255.11 12,255.81 12,254.28 12,254.28 29.9K
09:54 12,254.15 12,254.96 12,253.01 12,254.89 57.7K
09:55 12,255.89 12,257.89 12,255.89 12,257.89 20.0K
09:56 12,257.96 12,258.35 12,257.44 12,258.35 26.0K
09:57 12,259.04 12,260.04 12,258.20 12,260.04 85.4K
09:58 12,259.73 12,261.11 12,258.46 12,261.11 32.8K
09:59 12,263.05 12,263.98 12,263.01 12,263.79 21.8K
10:00 12,264.97 12,265.84 12,264.97 12,265.64 46.6K
10:01 12,263.34 12,263.34 12,260.83 12,260.83 48.4K
10:02 12,259.24 12,259.24 12,257.20 12,257.42 42.5K
10:03 12,257.97 12,258.73 12,257.70 12,258.73 17.1K
10:04 12,260.14 12,261.06 12,260.14 12,260.65 41.6K
10:05 12,261.13 12,261.75 12,261.13 12,261.48 38.8K
10:06 12,261.88 12,263.38 12,261.88 12,262.69 65.8K
10:07 12,262.27 12,262.27 12,261.31 12,261.31 20.2K
10:08 12,260.70 12,260.70 12,260.07 12,260.14 24.0K
10:09 12,259.73 12,259.73 12,258.22 12,258.55 26.3K
10:10 12,258.69 12,258.69 12,257.76 12,257.76 55.8K
10:11 12,257.90 12,259.54 12,257.90 12,259.54 58.8K
10:12 12,259.61 12,260.66 12,259.61 12,260.66 56.7K
10:13 12,261.12 12,262.45 12,261.12 12,262.45 24.3K
10:14 12,262.47 12,263.54 12,262.31 12,263.54 30.8K
10:15 12,263.40 12,263.87 12,263.40 12,263.44 47.0K
10:16 12,263.80 12,265.23 12,263.80 12,265.23 49.5K
10:17 12,264.76 12,266.06 12,264.76 12,266.06 18.0K
10:18 12,265.26 12,265.26 12,263.36 12,263.36 28.9K
10:19 12,263.67 12,264.65 12,263.67 12,264.35 21.0K
10:20 12,264.32 12,264.32 12,262.60 12,262.60 28.8K
10:21 12,262.41 12,262.41 12,260.21 12,260.21 36.7K
10:22 12,259.13 12,259.13 12,255.39 12,255.39 33.8K
10:23 12,254.95 12,254.95 12,254.39 12,254.39 20.3K
10:24 12,253.05 12,253.05 12,251.53 12,251.81 24.6K
10:25 12,252.31 12,252.36 12,250.89 12,250.89 42.8K
10:26 12,250.94 12,252.36 12,250.94 12,252.36 38.0K
10:27 12,253.06 12,254.86 12,252.92 12,252.92 60.3K
10:28 12,252.26 12,252.26 12,251.16 12,251.16 16.0K
10:29 12,251.08 12,251.08 12,250.32 12,250.32 17.3K
10:30 12,250.48 12,250.48 12,249.16 12,249.16 34.7K
10:31 12,248.99 12,248.99 12,246.88 12,246.88 27.1K
10:32 12,247.03 12,248.30 12,247.03 12,248.30 33.2K
10:33 12,248.79 12,250.25 12,248.79 12,250.25 18.6K
10:34 12,249.97 12,250.19 12,249.66 12,249.66 31.2K
10:35 12,249.85 12,250.02 12,249.18 12,250.02 30.2K
10:36 12,249.33 12,249.33 12,248.26 12,248.26 63.8K
10:37 12,248.02 12,248.02 12,247.62 12,247.89 15.4K
10:38 12,247.81 12,248.73 12,247.10 12,248.73 37.0K
10:39 12,247.91 12,250.61 12,247.91 12,250.61 80.4K
10:40 12,252.78 12,254.57 12,252.78 12,254.21 30.6K
10:41 12,254.36 12,254.36 12,253.61 12,253.61 14.4K
10:42 12,253.62 12,254.05 12,253.62 12,254.05 23.6K
10:43 12,253.87 12,254.26 12,252.98 12,254.26 17.1K
10:44 12,254.76 12,254.76 12,252.42 12,253.11 23.9K
10:45 12,254.21 12,255.30 12,254.21 12,254.97 29.0K
10:46 12,254.81 12,254.81 12,252.53 12,252.53 31.5K
10:47 12,253.05 12,253.05 12,250.41 12,250.41 42.3K
10:48 12,250.81 12,250.81 12,248.85 12,248.94 40.3K
10:49 12,248.37 12,249.04 12,248.37 12,248.91 67.7K
10:50 12,248.82 12,248.82 12,246.62 12,246.62 31.7K
10:51 12,246.69 12,247.10 12,246.15 12,246.15 26.2K
10:52 12,245.64 12,246.04 12,245.38 12,246.04 26.8K
10:53 12,245.97 12,246.14 12,245.55 12,245.55 17.7K
10:54 12,244.93 12,245.72 12,244.71 12,245.72 27.9K
10:55 12,246.09 12,246.17 12,245.32 12,245.32 37.8K
10:56 12,245.86 12,246.28 12,245.86 12,246.28 10.4K
10:57 12,246.17 12,247.56 12,246.17 12,247.56 22.2K
10:58 12,248.01 12,248.49 12,247.62 12,248.49 31.3K
10:59 12,248.44 12,249.06 12,247.87 12,247.87 34.9K
11:00 12,248.30 12,250.22 12,248.30 12,250.22 36.2K
11:01 12,250.12 12,250.36 12,250.12 12,250.36 19.4K
11:02 12,250.24 12,250.54 12,250.09 12,250.54 30.4K
11:03 12,250.31 12,250.31 12,249.09 12,249.09 21.3K
11:04 12,248.72 12,248.72 12,246.92 12,246.92 33.2K
11:05 12,247.10 12,247.10 12,246.44 12,246.88 27.9K
11:06 12,246.52 12,246.52 12,246.05 12,246.41 19.6K
11:07 12,246.26 12,246.62 12,246.26 12,246.47 27.0K
11:08 12,246.14 12,246.22 12,246.06 12,246.17 21.5K
11:09 12,246.19 12,246.19 12,245.23 12,245.23 24.2K
11:10 12,244.86 12,244.86 12,243.80 12,243.80 21.5K
11:11 12,243.61 12,244.45 12,243.41 12,244.45 33.4K
11:12 12,244.62 12,244.62 12,243.81 12,243.99 17.0K
11:13 12,243.48 12,243.62 12,243.34 12,243.62 20.3K
11:14 12,244.20 12,244.20 12,243.56 12,243.56 28.4K
11:15 12,243.79 12,244.38 12,243.79 12,244.38 258.1K
11:16 12,243.72 12,243.72 12,241.37 12,241.37 87.6K
11:17 12,239.99 12,239.99 12,237.26 12,237.26 89.7K
11:18 12,237.73 12,237.74 12,237.11 12,237.74 115.8K
11:19 12,238.09 12,240.18 12,238.09 12,240.18 25.5K
11:20 12,239.70 12,239.70 12,238.33 12,238.33 30.9K
11:21 12,237.82 12,238.22 12,237.27 12,238.22 19.9K
11:22 12,239.03 12,239.53 12,239.03 12,239.11 22.7K
11:23 12,239.20 12,239.20 12,238.94 12,238.94 25.1K
11:24 12,239.09 12,240.18 12,239.09 12,240.18 11.8K
11:25 12,240.25 12,241.24 12,240.25 12,241.24 22.6K
11:26 12,241.07 12,241.07 12,239.28 12,239.28 26.0K
11:27 12,239.37 12,239.37 12,236.83 12,236.83 22.4K
11:28 12,236.58 12,236.58 12,235.15 12,235.15 17.0K
11:29 12,235.21 12,235.21 12,234.31 12,235.00 19.6K
11:30 12,235.21 12,235.86 12,235.21 12,235.86 24.1K
11:31 12,236.39 12,236.74 12,236.12 12,236.74 51.2K
11:32 12,236.59 12,237.60 12,236.59 12,236.85 20.9K
11:33 12,236.83 12,237.13 12,236.83 12,236.83 16.8K
11:34 12,236.92 12,237.14 12,236.70 12,236.70 12.3K
11:35 12,237.23 12,238.95 12,237.23 12,238.95 34.0K
11:36 12,238.41 12,238.41 12,236.67 12,236.67 24.9K
11:37 12,236.55 12,240.72 12,236.55 12,240.72 33.9K
11:38 12,240.32 12,240.55 12,240.32 12,240.46 16.6K
11:39 12,240.30 12,240.30 12,238.94 12,238.94 17.8K
11:40 12,238.15 12,238.15 12,237.56 12,237.56 22.3K
11:41 12,237.20 12,237.20 12,236.39 12,236.39 56.9K
11:42 12,236.56 12,236.95 12,236.56 12,236.91 13.0K
11:43 12,237.85 12,238.57 12,237.85 12,238.14 15.2K
11:44 12,238.19 12,238.85 12,238.19 12,238.85 15.9K
11:45 12,238.88 12,239.15 12,238.88 12,238.93 9.7K
11:46 12,239.06 12,239.45 12,238.54 12,239.45 12.3K
11:47 12,239.80 12,241.44 12,239.80 12,241.44 44.8K
11:48 12,240.99 12,240.99 12,240.62 12,240.72 18.4K
11:49 12,240.77 12,240.80 12,240.70 12,240.77 16.1K
11:50 12,240.24 12,240.65 12,240.05 12,240.65 17.3K
11:51 12,240.52 12,240.52 12,239.57 12,239.71 29.1K
11:52 12,239.91 12,240.16 12,239.91 12,239.96 15.6K
11:53 12,240.80 12,241.58 12,240.80 12,241.58 29.8K
11:54 12,241.94 12,242.94 12,241.94 12,242.94 19.9K
11:55 12,243.61 12,243.93 12,243.20 12,243.57 49.1K
11:56 12,243.76 12,244.52 12,243.65 12,244.38 31.4K
11:57 12,244.44 12,244.97 12,244.44 12,244.89 10.4K
11:58 12,247.10 12,248.07 12,247.10 12,248.02 32.4K
11:59 12,248.16 12,248.78 12,248.16 12,248.64 11.7K
12:00 12,248.45 12,248.45 12,248.35 12,248.41 26.4K
12:01 12,249.07 12,249.07 12,247.49 12,247.49 27.4K
12:02 12,247.26 12,247.60 12,246.78 12,247.60 21.2K
12:03 12,249.59 12,254.46 12,249.59 12,254.46 110.2K
12:04 12,254.72 12,255.44 12,254.72 12,255.44 41.2K
12:05 12,255.57 12,255.78 12,255.57 12,255.78 7.0K
12:06 12,255.78 12,256.25 12,255.64 12,256.25 26.9K
12:07 12,256.20 12,256.64 12,256.20 12,256.64 19.0K
12:08 12,256.91 12,257.13 12,256.77 12,257.13 30.6K
12:09 12,255.73 12,256.84 12,255.70 12,256.84 30.0K
12:10 12,257.59 12,257.59 12,256.97 12,256.97 23.0K
12:11 12,257.73 12,259.19 12,257.73 12,259.19 16.7K
12:12 12,259.29 12,260.59 12,259.29 12,260.59 25.0K
12:13 12,261.33 12,261.52 12,261.22 12,261.25 19.3K
12:14 12,261.93 12,261.93 12,260.31 12,260.31 34.5K
12:15 12,260.19 12,260.19 12,259.88 12,259.88 15.3K
12:16 12,260.37 12,261.24 12,260.36 12,261.24 18.9K
12:17 12,261.03 12,261.03 12,260.09 12,260.09 20.7K
12:18 12,260.24 12,260.24 12,258.72 12,258.72 27.0K
12:19 12,258.57 12,258.57 12,256.95 12,256.95 40.5K
12:20 12,257.01 12,257.01 12,256.72 12,256.77 9.9K
12:21 12,256.59 12,257.16 12,256.52 12,257.16 22.9K
12:22 12,256.92 12,256.92 12,255.19 12,255.19 20.4K
12:23 12,252.58 12,252.63 12,252.27 12,252.63 33.9K
12:24 12,252.35 12,253.42 12,252.35 12,253.42 14.6K
12:25 12,252.49 12,253.34 12,252.49 12,252.95 19.0K
12:26 12,252.91 12,252.91 12,252.56 12,252.56 12.4K
12:27 12,252.73 12,252.93 12,252.40 12,252.40 14.6K
12:28 12,251.85 12,251.85 12,251.49 12,251.56 17.8K
12:29 12,252.03 12,252.33 12,252.03 12,252.33 16.2K
12:30 12,251.83 12,252.17 12,251.83 12,252.07 32.6K
12:31 12,251.68 12,251.68 12,251.25 12,251.59 25.1K
12:32 12,251.88 12,253.41 12,251.88 12,253.41 16.4K
12:33 12,253.70 12,253.89 12,253.24 12,253.24 21.4K
12:34 12,253.59 12,255.15 12,253.59 12,255.15 17.3K
12:35 12,254.32 12,254.41 12,253.45 12,253.45 21.8K
12:36 12,254.26 12,254.26 12,253.44 12,253.75 12.1K
12:37 12,253.90 12,253.90 12,253.57 12,253.57 22.4K
12:38 12,254.13 12,254.48 12,254.13 12,254.48 19.6K
12:39 12,253.98 12,254.20 12,253.89 12,253.89 32.0K
12:40 12,253.68 12,254.30 12,253.68 12,254.30 11.9K
12:41 12,251.98 12,251.98 12,251.06 12,251.06 64.1K
12:42 12,251.79 12,251.80 12,251.19 12,251.19 17.9K
12:43 12,250.98 12,250.98 12,250.39 12,250.39 11.0K
12:44 12,249.25 12,249.25 12,247.58 12,247.58 46.1K
12:45 12,247.71 12,247.71 12,247.38 12,247.38 20.6K
12:46 12,247.49 12,248.76 12,247.49 12,248.76 39.4K
12:47 12,248.66 12,248.79 12,248.66 12,248.79 8.7K
12:48 12,248.52 12,248.94 12,248.51 12,248.94 17.2K
12:49 12,249.51 12,250.06 12,249.51 12,250.06 13.3K
12:50 12,249.94 12,250.32 12,249.87 12,250.32 7.1K
12:51 12,250.42 12,251.63 12,250.42 12,251.63 15.0K
12:52 12,251.91 12,252.08 12,251.23 12,251.54 21.9K
12:53 12,251.64 12,251.64 12,250.82 12,250.85 23.8K
12:54 12,250.72 12,250.74 12,250.37 12,250.42 32.9K
12:55 12,250.30 12,250.89 12,250.30 12,250.88 18.7K
12:56 12,250.77 12,250.77 12,249.99 12,250.49 14.2K
12:57 12,250.41 12,250.83 12,250.41 12,250.51 16.2K
12:58 12,250.74 12,251.42 12,250.71 12,251.42 21.3K
12:59 12,251.43 12,252.63 12,251.43 12,252.58 17.4K
13:00 12,252.88 12,253.64 12,252.88 12,253.64 15.6K
13:01 12,253.98 12,254.95 12,253.98 12,254.95 12.9K
13:02 12,254.73 12,255.42 12,254.73 12,255.42 22.1K
13:03 12,256.09 12,256.44 12,256.09 12,256.15 14.7K
13:04 12,256.18 12,256.18 12,255.81 12,256.11 23.7K
13:05 12,255.93 12,255.93 12,254.81 12,254.81 16.4K
13:06 12,254.80 12,254.95 12,254.49 12,254.95 16.4K
13:07 12,254.85 12,255.34 12,254.73 12,255.34 14.1K
13:08 12,255.81 12,256.60 12,255.81 12,256.60 30.2K
13:09 12,257.50 12,257.50 12,256.39 12,256.39 31.8K
13:10 12,256.28 12,257.69 12,256.28 12,257.69 34.0K
13:11 12,258.15 12,258.97 12,258.15 12,258.97 10.4K
13:12 12,258.64 12,258.64 12,257.78 12,257.78 96.8K
13:13 12,256.84 12,257.79 12,256.84 12,257.70 202.3K
13:14 12,258.29 12,259.70 12,258.29 12,259.70 30.8K
13:15 12,259.75 12,261.04 12,259.75 12,261.04 34.8K
13:16 12,261.60 12,261.63 12,261.42 12,261.42 15.6K
13:17 12,261.84 12,262.04 12,261.71 12,262.04 35.5K
13:18 12,261.45 12,261.47 12,261.35 12,261.35 14.8K
13:19 12,261.18 12,261.68 12,261.18 12,261.50 22.6K
13:20 12,262.17 12,262.46 12,262.17 12,262.39 9.7K
13:21 12,262.19 12,262.19 12,262.03 12,262.13 45.4K
13:22 12,262.53 12,263.54 12,262.53 12,262.58 94.7K
13:23 12,262.76 12,262.76 12,261.92 12,261.92 28.7K
13:24 12,262.21 12,262.74 12,262.21 12,262.23 12.3K
13:25 12,262.25 12,262.25 12,261.41 12,261.41 4.9K
13:26 12,261.39 12,261.39 12,260.91 12,261.24 9.2K
13:27 12,261.28 12,261.28 12,261.02 12,261.21 28.6K
13:28 12,260.34 12,260.69 12,259.97 12,259.97 126.0K
13:29 12,259.48 12,260.05 12,259.48 12,260.02 27.0K
13:30 12,259.92 12,260.20 12,259.92 12,260.20 9.6K
13:31 12,260.16 12,260.83 12,260.13 12,260.83 34.5K
13:32 12,261.02 12,261.81 12,261.02 12,261.81 26.3K
13:33 12,262.05 12,262.30 12,261.76 12,261.76 90.5K
13:34 12,262.15 12,262.15 12,261.30 12,262.02 23.2K
13:35 12,261.90 12,262.28 12,261.65 12,262.28 13.7K
13:36 12,262.46 12,262.57 12,262.46 12,262.57 7.8K
13:37 12,262.21 12,262.30 12,261.86 12,262.30 15.6K
13:38 12,261.24 12,261.69 12,261.24 12,261.46 17.0K
13:39 12,261.43 12,261.59 12,261.15 12,261.15 33.5K
13:40 12,260.76 12,260.76 12,260.02 12,260.15 50.1K
13:41 12,260.09 12,260.09 12,259.34 12,259.34 16.7K
13:42 12,259.29 12,260.06 12,259.29 12,260.06 13.1K
13:43 12,259.93 12,259.93 12,258.78 12,258.78 16.3K
13:44 12,258.98 12,259.02 12,256.54 12,256.54 44.9K
13:45 12,255.94 12,256.10 12,255.57 12,255.74 24.7K
13:46 12,255.00 12,255.35 12,254.98 12,255.35 26.1K
13:47 12,255.04 12,255.18 12,254.91 12,255.08 35.1K
13:48 12,254.97 12,255.34 12,254.81 12,254.81 29.2K
13:49 12,254.41 12,254.41 12,252.72 12,252.72 20.8K
13:50 12,252.83 12,252.92 12,252.64 12,252.92 39.3K
13:51 12,252.81 12,253.23 12,252.66 12,252.66 39.5K
13:52 12,251.60 12,251.60 12,250.37 12,250.37 24.5K
13:53 12,250.21 12,250.21 12,249.93 12,250.07 83.1K
13:54 12,250.29 12,250.29 12,248.91 12,249.37 28.2K
13:55 12,249.60 12,249.96 12,249.14 12,249.96 29.4K
13:56 12,249.98 12,250.14 12,249.98 12,249.98 20.4K
13:57 12,249.66 12,249.66 12,248.39 12,248.39 17.7K
13:58 12,248.55 12,249.05 12,248.18 12,248.28 21.0K
13:59 12,248.58 12,249.78 12,248.57 12,249.78 21.0K
14:00 12,249.58 12,251.15 12,249.58 12,251.15 42.4K
14:01 12,251.22 12,251.22 12,250.05 12,250.05 27.7K
14:02 12,249.45 12,249.45 12,247.79 12,247.79 43.8K
14:03 12,247.74 12,247.74 12,245.84 12,245.92 102.4K
14:04 12,245.55 12,245.55 12,245.16 12,245.16 17.3K
14:05 12,244.67 12,245.44 12,244.67 12,245.40 23.8K
14:06 12,245.49 12,245.49 12,244.97 12,244.97 37.9K
14:07 12,244.40 12,244.40 12,242.98 12,242.98 31.9K
14:08 12,243.08 12,243.14 12,242.75 12,243.14 39.8K
14:09 12,243.98 12,243.98 12,243.45 12,243.62 13.3K
14:10 12,243.85 12,243.85 12,242.96 12,242.96 41.6K
14:11 12,243.23 12,244.19 12,243.23 12,244.19 9.3K
14:12 12,244.53 12,245.75 12,244.53 12,245.50 41.1K
14:13 12,246.30 12,246.43 12,245.73 12,245.73 26.2K
14:14 12,245.59 12,246.36 12,245.59 12,246.33 28.5K
14:15 12,246.46 12,247.19 12,246.41 12,247.19 28.4K
14:16 12,246.84 12,246.85 12,245.54 12,245.54 13.0K
14:17 12,245.84 12,245.84 12,245.22 12,245.22 30.0K
14:18 12,245.34 12,245.42 12,244.59 12,244.59 15.6K
14:19 12,244.19 12,244.19 12,243.93 12,244.18 65.5K
14:20 12,243.63 12,243.63 12,243.00 12,243.00 20.4K
14:21 12,242.93 12,242.93 12,242.15 12,242.60 32.6K
14:22 12,242.89 12,243.29 12,242.42 12,243.29 39.2K
14:23 12,242.99 12,244.72 12,242.93 12,244.72 41.6K
14:24 12,244.97 12,245.80 12,244.97 12,245.80 72.3K
14:25 12,246.17 12,246.61 12,246.17 12,246.59 24.6K
14:26 12,245.96 12,246.07 12,245.46 12,245.86 26.0K
14:27 12,245.97 12,248.27 12,245.97 12,248.27 17.6K
14:28 12,249.19 12,250.22 12,249.19 12,250.22 36.1K
14:29 12,250.18 12,250.18 12,249.29 12,249.52 19.1K
14:30 12,248.92 12,248.92 12,248.60 12,248.76 45.6K
14:31 12,249.28 12,250.61 12,249.28 12,250.21 13.6K
14:32 12,250.56 12,250.56 12,250.18 12,250.29 65.7K
14:33 12,249.76 12,250.52 12,249.76 12,250.41 25.9K
14:34 12,250.33 12,250.33 12,250.18 12,250.21 27.8K
14:35 12,250.27 12,250.54 12,249.86 12,250.54 72.3K
14:36 12,250.20 12,252.73 12,250.20 12,252.73 78.2K
14:37 12,252.69 12,252.86 12,252.38 12,252.50 24.1K
14:38 12,252.79 12,252.79 12,251.73 12,251.73 54.7K
14:39 12,251.75 12,253.12 12,251.75 12,253.12 16.1K
14:40 12,253.58 12,254.13 12,253.58 12,254.11 15.2K
14:41 12,254.01 12,254.44 12,254.01 12,254.37 28.5K
14:42 12,254.30 12,254.85 12,254.30 12,254.47 58.6K
14:43 12,254.28 12,254.49 12,253.75 12,253.75 31.8K
14:44 12,253.92 12,254.38 12,253.92 12,254.30 32.6K
14:45 12,254.30 12,254.78 12,254.30 12,254.78 19.1K
14:46 12,254.90 12,255.50 12,254.90 12,255.50 19.3K
14:47 12,255.43 12,255.43 12,254.48 12,254.54 19.2K
14:48 12,254.06 12,255.06 12,254.06 12,255.06 26.0K
14:49 12,255.02 12,255.60 12,255.02 12,255.54 13.8K
14:50 12,256.24 12,256.24 12,254.38 12,254.38 68.2K
14:51 12,254.22 12,254.26 12,253.46 12,253.46 22.5K
14:52 12,253.93 12,253.93 12,253.85 12,253.91 28.7K
14:53 12,254.07 12,254.50 12,253.73 12,254.50 21.5K
14:54 12,254.51 12,255.43 12,254.49 12,255.17 16.8K
14:55 12,255.28 12,255.56 12,255.28 12,255.56 16.5K
14:56 12,255.69 12,255.96 12,255.53 12,255.53 19.6K
14:57 12,255.43 12,255.43 12,254.98 12,254.98 33.1K
14:58 12,254.54 12,254.54 12,254.23 12,254.31 61.5K
14:59 12,254.62 12,254.62 12,253.13 12,253.13 36.3K
15:00 12,252.65 12,252.65 12,251.71 12,251.71 78.5K
15:01 12,251.88 12,251.88 12,250.90 12,251.10 24.8K
15:02 12,250.53 12,251.14 12,250.53 12,251.14 19.1K
15:03 12,251.02 12,252.09 12,251.02 12,252.09 23.1K
15:04 12,252.08 12,252.59 12,252.08 12,252.59 41.0K
15:05 12,252.26 12,252.68 12,252.24 12,252.68 37.1K
15:06 12,253.65 12,255.43 12,253.65 12,255.43 20.3K
15:07 12,255.29 12,255.84 12,255.02 12,255.84 19.9K
15:08 12,256.08 12,256.08 12,254.93 12,255.48 34.5K
15:09 12,255.54 12,256.18 12,255.53 12,256.18 59.4K
15:10 12,255.73 12,255.73 12,254.56 12,254.56 81.9K
15:11 12,254.94 12,254.94 12,254.10 12,254.10 21.1K
15:12 12,254.27 12,254.49 12,254.02 12,254.46 28.3K
15:13 12,254.08 12,254.08 12,252.85 12,253.73 21.2K
15:14 12,253.77 12,253.77 12,253.43 12,253.75 17.5K
15:15 12,253.45 12,253.96 12,253.45 12,253.96 13.8K
15:16 12,254.16 12,254.16 12,253.18 12,253.18 39.2K
15:17 12,252.99 12,253.37 12,252.73 12,253.28 49.8K
15:18 12,254.16 12,254.16 12,253.14 12,253.44 18.0K
15:19 12,253.10 12,253.26 12,252.89 12,253.10 35.2K
15:20 12,253.68 12,253.73 12,253.47 12,253.73 16.9K
15:21 12,255.11 12,255.52 12,255.11 12,255.52 56.2K
15:22 12,255.20 12,255.25 12,254.88 12,254.88 28.7K
15:23 12,254.63 12,255.23 12,254.63 12,254.78 28.2K
15:24 12,254.36 12,255.63 12,254.36 12,255.63 38.6K
15:25 12,255.41 12,255.90 12,255.41 12,255.71 37.5K
15:26 12,255.58 12,255.58 12,254.39 12,254.39 37.7K
15:27 12,254.23 12,254.23 12,253.69 12,253.69 28.8K
15:28 12,253.96 12,253.96 12,253.01 12,253.01 39.4K
15:29 12,253.73 12,254.53 12,253.70 12,254.53 24.4K
15:30 12,255.01 12,255.38 12,254.25 12,254.25 22.2K
15:31 12,254.93 12,254.93 12,254.23 12,254.23 33.6K
15:32 12,254.07 12,254.07 12,253.13 12,253.13 28.7K
15:33 12,253.21 12,253.21 12,252.23 12,252.23 34.2K
15:34 12,251.67 12,252.51 12,251.67 12,252.51 26.6K
15:35 12,252.46 12,252.63 12,251.99 12,251.99 33.1K
15:36 12,252.16 12,252.16 12,251.60 12,251.60 54.9K
15:37 12,251.56 12,251.56 12,251.02 12,251.02 41.6K
15:38 12,250.73 12,250.99 12,250.44 12,250.99 32.9K
15:39 12,251.87 12,251.87 12,251.27 12,251.44 45.9K
15:40 12,251.36 12,251.36 12,250.52 12,250.52 43.2K
15:41 12,250.27 12,250.63 12,249.65 12,249.83 83.9K
15:42 12,249.30 12,249.87 12,249.17 12,249.87 42.6K
15:43 12,249.22 12,250.18 12,249.22 12,249.77 123.5K
15:44 12,250.59 12,251.55 12,250.59 12,251.55 99.7K
15:45 12,251.47 12,252.74 12,251.47 12,252.26 35.7K
15:46 12,251.76 12,251.76 12,250.44 12,250.44 47.8K
15:47 12,250.63 12,251.02 12,250.37 12,251.02 71.0K
15:48 12,250.94 12,251.07 12,250.60 12,250.85 46.1K
15:49 12,250.58 12,251.41 12,250.58 12,251.41 52.7K
15:50 12,251.35 12,251.35 12,249.67 12,249.67 310.9K
15:51 12,250.01 12,250.08 12,248.78 12,248.78 137.2K
15:52 12,248.45 12,248.45 12,245.43 12,245.43 126.8K
15:53 12,245.81 12,246.78 12,244.95 12,246.78 130.6K
15:54 12,245.59 12,246.47 12,245.26 12,246.47 170.1K
15:55 12,247.92 12,247.92 12,246.31 12,246.31 227.2K
15:56 12,246.87 12,246.87 12,245.19 12,245.60 289.1K
15:57 12,245.88 12,246.94 12,245.88 12,246.94 254.8K
15:58 12,246.21 12,247.40 12,245.88 12,245.88 251.6K
15:59 12,246.46 12,247.52 12,246.46 12,246.52 473.4K
16:00 12,247.56 12,247.56 12,247.56 12,247.56 5,351.6K
16:01 12,247.56 12,247.56 12,247.56 12,247.56 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음