S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,096.05 12,133.91 12,096.05 12,130.16 767.5K
09:31 12,130.17 12,136.84 12,130.17 12,135.30 234.7K
09:32 12,137.92 12,139.75 12,135.02 12,135.02 131.3K
09:33 12,129.39 12,134.28 12,129.39 12,133.94 133.4K
09:34 12,136.46 12,136.46 12,132.10 12,132.10 114.8K
09:35 12,131.04 12,133.45 12,127.30 12,131.96 228.1K
09:36 12,127.34 12,130.35 12,125.03 12,130.35 93.6K
09:37 12,133.91 12,134.39 12,131.66 12,131.83 91.6K
09:38 12,129.47 12,129.47 12,119.39 12,119.46 102.3K
09:39 12,117.23 12,124.15 12,117.23 12,124.15 128.2K
09:40 12,127.87 12,128.61 12,126.30 12,126.30 71.9K
09:41 12,129.18 12,132.07 12,129.18 12,131.07 77.1K
09:42 12,128.04 12,128.04 12,122.13 12,122.13 145.5K
09:43 12,124.58 12,127.83 12,124.58 12,127.83 60.1K
09:44 12,132.41 12,132.41 12,130.53 12,131.31 133.9K
09:45 12,131.63 12,131.63 12,126.58 12,126.58 99.4K
09:46 12,124.60 12,124.60 12,115.86 12,115.86 106.3K
09:47 12,114.14 12,115.20 12,113.76 12,115.20 52.4K
09:48 12,113.03 12,117.05 12,113.03 12,117.05 74.7K
09:49 12,119.30 12,123.29 12,119.30 12,122.08 53.4K
09:50 12,119.50 12,119.50 12,111.74 12,111.74 70.5K
09:51 12,110.61 12,110.61 12,106.22 12,106.22 69.7K
09:52 12,102.85 12,103.04 12,099.69 12,099.69 76.9K
09:53 12,099.38 12,101.51 12,096.66 12,096.66 104.6K
09:54 12,093.95 12,093.95 12,091.92 12,091.92 77.3K
09:55 12,090.19 12,090.19 12,084.44 12,084.44 188.0K
09:56 12,085.19 12,088.61 12,085.19 12,086.61 79.6K
09:57 12,086.24 12,086.24 12,083.50 12,086.10 193.9K
09:58 12,085.56 12,088.27 12,085.01 12,085.01 90.9K
09:59 12,086.09 12,086.12 12,084.90 12,084.90 83.5K
10:00 12,085.28 12,089.63 12,085.28 12,088.90 135.5K
10:01 12,089.99 12,092.87 12,089.32 12,089.32 103.6K
10:02 12,090.11 12,090.11 12,086.30 12,086.30 155.8K
10:03 12,084.89 12,084.89 12,079.49 12,079.49 87.7K
10:04 12,081.15 12,083.87 12,081.15 12,081.40 98.1K
10:05 12,079.55 12,079.69 12,075.96 12,075.96 240.0K
10:06 12,078.26 12,078.57 12,076.79 12,078.57 112.4K
10:07 12,078.97 12,084.10 12,078.97 12,084.10 51.1K
10:08 12,084.48 12,085.07 12,083.40 12,084.81 111.5K
10:09 12,081.86 12,081.86 12,080.16 12,080.53 65.7K
10:10 12,077.08 12,077.30 12,069.10 12,069.10 334.2K
10:11 12,068.83 12,070.48 12,068.83 12,070.48 67.6K
10:12 12,069.00 12,070.90 12,068.81 12,070.90 77.7K
10:13 12,074.50 12,075.00 12,074.12 12,074.12 89.5K
10:14 12,075.26 12,075.58 12,074.73 12,075.22 50.6K
10:15 12,073.59 12,073.59 12,072.86 12,072.86 56.2K
10:16 12,073.16 12,073.99 12,072.96 12,072.96 82.5K
10:17 12,074.41 12,075.07 12,074.11 12,074.92 62.7K
10:18 12,072.40 12,072.40 12,070.27 12,070.27 140.4K
10:19 12,068.95 12,068.95 12,063.85 12,063.85 121.1K
10:20 12,063.87 12,063.87 12,061.23 12,061.46 83.5K
10:21 12,061.16 12,061.16 12,057.66 12,057.66 58.2K
10:22 12,056.15 12,056.90 12,053.85 12,056.90 254.6K
10:23 12,058.58 12,058.58 12,050.29 12,050.29 136.7K
10:24 12,051.38 12,054.35 12,051.38 12,054.35 197.0K
10:25 12,056.93 12,059.67 12,056.57 12,059.67 112.8K
10:26 12,060.86 12,060.86 12,056.48 12,056.52 94.6K
10:27 12,053.03 12,053.03 12,051.81 12,051.81 122.1K
10:28 12,051.08 12,051.93 12,051.08 12,051.75 47.5K
10:29 12,048.55 12,050.17 12,048.08 12,050.17 92.2K
10:30 12,051.63 12,053.09 12,051.63 12,052.05 48.8K
10:31 12,051.58 12,052.21 12,047.66 12,047.66 108.1K
10:32 12,047.73 12,047.73 12,045.69 12,045.69 142.3K
10:33 12,046.13 12,046.13 12,042.42 12,042.42 83.5K
10:34 12,042.49 12,042.49 12,037.35 12,037.35 116.1K
10:35 12,036.74 12,042.14 12,036.74 12,042.14 100.1K
10:36 12,042.24 12,046.21 12,042.24 12,046.21 89.7K
10:37 12,046.15 12,046.76 12,046.15 12,046.75 79.2K
10:38 12,046.88 12,051.05 12,046.88 12,051.05 87.8K
10:39 12,049.58 12,050.09 12,041.32 12,041.32 132.0K
10:40 12,037.36 12,038.31 12,037.36 12,038.07 67.1K
10:41 12,039.41 12,043.44 12,039.41 12,043.44 214.4K
10:42 12,043.53 12,045.55 12,043.27 12,043.27 66.9K
10:43 12,043.74 12,043.74 12,040.68 12,040.68 106.1K
10:44 12,037.37 12,037.37 12,033.70 12,033.70 182.0K
10:45 12,032.03 12,032.03 12,028.63 12,028.63 91.0K
10:46 12,027.59 12,027.88 12,023.89 12,023.89 97.8K
10:47 12,024.28 12,025.26 12,024.28 12,024.82 89.5K
10:48 12,023.11 12,023.11 12,019.46 12,019.46 235.0K
10:49 12,019.16 12,022.26 12,019.16 12,022.26 78.4K
10:50 12,023.65 12,026.36 12,023.65 12,026.36 98.8K
10:51 12,025.77 12,025.89 12,025.01 12,025.01 55.1K
10:52 12,026.13 12,027.57 12,026.13 12,027.53 41.1K
10:53 12,028.93 12,029.78 12,028.65 12,029.11 70.6K
10:54 12,028.56 12,028.81 12,027.64 12,028.81 54.7K
10:55 12,029.02 12,033.82 12,029.02 12,033.82 49.3K
10:56 12,033.62 12,034.09 12,033.21 12,033.21 50.9K
10:57 12,033.20 12,033.20 12,030.71 12,032.02 70.2K
10:58 12,031.97 12,031.97 12,028.46 12,028.46 68.4K
10:59 12,027.36 12,028.20 12,027.36 12,027.96 40.3K
11:00 12,027.85 12,028.06 12,027.31 12,028.06 54.0K
11:01 12,027.02 12,027.92 12,026.16 12,026.16 45.8K
11:02 12,026.40 12,026.40 12,025.00 12,025.00 48.2K
11:03 12,025.29 12,026.16 12,025.29 12,025.89 120.3K
11:04 12,026.35 12,028.60 12,026.35 12,026.90 83.3K
11:05 12,026.10 12,027.39 12,026.03 12,026.19 64.1K
11:06 12,027.18 12,027.19 12,025.85 12,026.35 48.2K
11:07 12,025.47 12,025.58 12,024.97 12,024.97 132.1K
11:08 12,025.62 12,026.40 12,025.47 12,026.40 99.9K
11:09 12,026.93 12,028.74 12,026.93 12,028.74 66.5K
11:10 12,029.15 12,030.44 12,029.15 12,030.30 76.8K
11:11 12,028.68 12,029.03 12,028.17 12,028.89 68.3K
11:12 12,028.07 12,028.35 12,027.30 12,027.38 184.4K
11:13 12,026.44 12,027.32 12,025.52 12,027.32 32.7K
11:14 12,026.90 12,027.76 12,026.90 12,027.76 49.0K
11:15 12,026.84 12,027.32 12,026.25 12,027.09 64.8K
11:16 12,028.74 12,029.39 12,026.59 12,026.59 57.9K
11:17 12,025.91 12,026.28 12,025.68 12,025.68 145.6K
11:18 12,025.29 12,028.49 12,025.29 12,028.49 120.6K
11:19 12,027.38 12,028.05 12,025.94 12,025.94 55.0K
11:20 12,026.80 12,027.49 12,026.02 12,027.49 68.4K
11:21 12,026.27 12,026.33 12,025.73 12,025.73 44.9K
11:22 12,026.03 12,026.55 12,025.98 12,026.55 126.9K
11:23 12,027.82 12,029.65 12,027.82 12,029.65 78.1K
11:24 12,028.99 12,028.99 12,027.53 12,028.02 57.9K
11:25 12,027.75 12,028.51 12,027.75 12,028.51 35.9K
11:26 12,028.95 12,031.00 12,028.95 12,031.00 63.3K
11:27 12,034.07 12,035.38 12,034.07 12,034.22 96.0K
11:28 12,033.38 12,033.38 12,033.01 12,033.01 42.0K
11:29 12,032.12 12,034.43 12,032.12 12,032.99 53.9K
11:30 12,031.70 12,033.02 12,031.70 12,032.95 53.3K
11:31 12,034.47 12,034.47 12,030.20 12,030.52 70.5K
11:32 12,030.83 12,030.99 12,030.25 12,030.25 45.5K
11:33 12,029.62 12,030.62 12,029.49 12,030.25 59.2K
11:34 12,030.17 12,030.17 12,029.51 12,029.79 61.4K
11:35 12,029.82 12,032.64 12,029.82 12,032.64 53.2K
11:36 12,032.82 12,033.24 12,032.82 12,032.90 73.1K
11:37 12,033.47 12,034.17 12,033.08 12,033.75 83.0K
11:38 12,036.27 12,036.27 12,034.49 12,034.63 60.2K
11:39 12,036.37 12,037.10 12,036.37 12,036.77 51.9K
11:40 12,037.30 12,037.30 12,035.48 12,035.87 50.0K
11:41 12,036.15 12,036.15 12,033.90 12,033.90 142.7K
11:42 12,033.95 12,033.95 12,031.93 12,031.93 76.1K
11:43 12,030.25 12,030.25 12,027.79 12,028.12 65.6K
11:44 12,028.25 12,028.42 12,027.82 12,027.82 215.9K
11:45 12,027.62 12,028.54 12,027.62 12,028.28 67.6K
11:46 12,028.42 12,028.42 12,026.42 12,026.42 52.1K
11:47 12,027.46 12,029.90 12,027.46 12,029.90 37.3K
11:48 12,029.49 12,031.21 12,029.34 12,031.21 49.4K
11:49 12,031.36 12,032.36 12,029.66 12,029.66 75.7K
11:50 12,028.61 12,030.43 12,028.61 12,030.43 72.2K
11:51 12,030.20 12,031.23 12,030.17 12,031.23 44.1K
11:52 12,030.41 12,034.92 12,030.41 12,034.92 59.3K
11:53 12,036.12 12,037.51 12,036.12 12,036.81 38.2K
11:54 12,036.43 12,036.43 12,035.42 12,035.59 33.2K
11:55 12,035.65 12,037.44 12,035.65 12,037.44 45.4K
11:56 12,037.04 12,037.04 12,035.23 12,036.23 81.2K
11:57 12,036.74 12,036.74 12,033.46 12,033.46 82.0K
11:58 12,033.60 12,035.00 12,032.59 12,032.59 43.3K
11:59 12,032.24 12,032.24 12,030.48 12,030.93 27.6K
12:00 12,031.30 12,031.30 12,028.54 12,028.54 84.4K
12:01 12,027.77 12,027.77 12,026.04 12,026.04 66.2K
12:02 12,026.17 12,026.17 12,024.32 12,024.32 108.0K
12:03 12,024.18 12,026.28 12,024.18 12,025.39 62.6K
12:04 12,024.83 12,024.95 12,023.68 12,024.95 39.4K
12:05 12,024.93 12,024.93 12,019.78 12,019.78 204.9K
12:06 12,019.47 12,019.81 12,019.20 12,019.59 132.7K
12:07 12,016.84 12,016.84 12,014.51 12,014.98 143.2K
12:08 12,015.19 12,015.68 12,015.19 12,015.68 92.1K
12:09 12,015.63 12,015.63 12,010.69 12,010.69 94.9K
12:10 12,010.83 12,010.83 12,007.88 12,007.88 76.7K
12:11 12,009.05 12,009.05 12,007.94 12,008.91 56.8K
12:12 12,009.02 12,009.90 12,009.02 12,009.90 44.2K
12:13 12,008.94 12,008.94 12,006.86 12,006.86 31.7K
12:14 12,006.49 12,007.28 12,006.10 12,007.28 55.9K
12:15 12,006.75 12,006.98 12,006.40 12,006.40 29.5K
12:16 12,005.51 12,005.51 12,003.95 12,005.45 61.5K
12:17 12,007.40 12,008.68 12,007.14 12,007.14 76.7K
12:18 12,008.09 12,009.39 12,007.79 12,009.39 62.7K
12:19 12,010.41 12,011.81 12,010.41 12,011.81 41.3K
12:20 12,011.76 12,014.01 12,011.76 12,013.09 74.1K
12:21 12,014.47 12,018.93 12,014.47 12,018.93 82.1K
12:22 12,018.70 12,020.28 12,018.70 12,019.61 33.9K
12:23 12,019.73 12,021.39 12,019.73 12,020.80 75.5K
12:24 12,021.35 12,021.60 12,021.33 12,021.35 75.4K
12:25 12,021.17 12,021.17 12,018.59 12,018.59 66.4K
12:26 12,018.06 12,018.06 12,014.93 12,014.93 33.2K
12:27 12,014.78 12,015.64 12,013.88 12,015.64 47.8K
12:28 12,015.66 12,015.66 12,014.49 12,014.49 32.3K
12:29 12,014.92 12,014.92 12,012.82 12,013.02 44.2K
12:30 12,013.38 12,013.38 12,010.82 12,011.28 57.2K
12:31 12,011.52 12,011.52 12,010.72 12,011.34 97.9K
12:32 12,010.23 12,010.23 12,009.22 12,009.22 46.5K
12:33 12,008.53 12,009.71 12,007.51 12,007.51 97.6K
12:34 12,006.44 12,006.44 12,005.32 12,005.32 44.3K
12:35 12,005.43 12,007.02 12,005.43 12,007.02 44.3K
12:36 12,007.05 12,007.05 12,003.54 12,003.54 102.4K
12:37 12,003.29 12,003.29 12,000.69 12,000.73 129.0K
12:38 12,000.56 12,002.96 12,000.56 12,002.96 196.0K
12:39 12,002.84 12,002.91 12,002.57 12,002.82 55.3K
12:40 12,001.65 12,002.61 12,001.65 12,002.09 62.6K
12:41 12,003.44 12,007.69 12,003.44 12,007.69 95.2K
12:42 12,007.45 12,007.80 12,006.76 12,006.79 36.1K
12:43 12,006.45 12,006.57 12,005.84 12,005.84 80.5K
12:44 12,006.22 12,006.22 12,002.41 12,002.41 79.4K
12:45 12,003.47 12,003.96 12,003.29 12,003.96 57.0K
12:46 12,004.80 12,004.89 12,002.27 12,004.04 72.3K
12:47 12,004.70 12,007.41 12,004.70 12,007.41 63.1K
12:48 12,007.88 12,009.36 12,007.88 12,009.36 47.9K
12:49 12,010.16 12,013.95 12,010.16 12,013.95 41.9K
12:50 12,015.71 12,016.46 12,015.71 12,016.18 25.0K
12:51 12,015.32 12,015.32 12,014.08 12,014.62 32.5K
12:52 12,014.59 12,014.59 12,013.14 12,013.14 21.0K
12:53 12,013.13 12,013.47 12,013.13 12,013.14 30.0K
12:54 12,012.94 12,012.96 12,012.54 12,012.54 24.3K
12:55 12,012.72 12,012.72 12,012.26 12,012.26 37.3K
12:56 12,012.62 12,013.13 12,012.23 12,013.13 60.9K
12:57 12,015.09 12,015.35 12,014.34 12,014.34 68.4K
12:58 12,013.45 12,013.45 12,011.63 12,011.63 57.5K
12:59 12,012.80 12,012.80 12,010.97 12,010.97 132.9K
13:00 12,011.36 12,012.79 12,011.36 12,012.58 49.8K
13:01 12,012.29 12,012.30 12,011.71 12,011.84 32.0K
13:02 12,011.58 12,013.19 12,011.58 12,013.19 43.4K
13:03 12,013.16 12,013.16 12,011.66 12,011.73 34.2K
13:04 12,011.98 12,011.98 12,011.25 12,011.43 14.8K
13:05 12,011.11 12,011.92 12,010.95 12,011.92 14.9K
13:06 12,012.70 12,012.96 12,012.50 12,012.96 34.2K
13:07 12,012.91 12,013.59 12,012.70 12,013.59 50.4K
13:08 12,013.38 12,013.38 12,012.09 12,012.09 31.2K
13:09 12,010.89 12,011.70 12,010.89 12,011.70 67.6K
13:10 12,011.43 12,012.40 12,011.43 12,012.29 43.8K
13:11 12,011.26 12,011.26 12,003.75 12,003.75 113.9K
13:12 12,003.41 12,005.20 12,003.41 12,004.68 34.3K
13:13 12,005.09 12,007.15 12,005.09 12,007.15 42.6K
13:14 12,007.82 12,008.89 12,007.82 12,008.89 52.3K
13:15 12,008.72 12,008.72 12,007.59 12,008.66 89.2K
13:16 12,008.75 12,008.75 12,007.85 12,007.98 38.5K
13:17 12,006.81 12,008.09 12,006.69 12,008.09 47.8K
13:18 12,008.03 12,008.43 12,007.54 12,007.99 45.0K
13:19 12,007.20 12,007.64 12,006.00 12,007.64 28.8K
13:20 12,007.86 12,008.96 12,007.73 12,007.73 17.8K
13:21 12,007.62 12,007.88 12,007.62 12,007.88 42.4K
13:22 12,007.01 12,007.01 12,002.18 12,002.18 49.3K
13:23 12,002.51 12,002.51 12,001.18 12,001.45 33.7K
13:24 12,002.46 12,002.77 12,002.00 12,002.00 23.1K
13:25 12,002.01 12,002.01 11,999.65 11,999.65 51.7K
13:26 12,000.23 12,000.23 11,999.53 11,999.53 28.8K
13:27 11,998.97 11,998.97 11,997.42 11,997.42 37.1K
13:28 11,998.43 11,998.43 11,996.35 11,996.35 46.3K
13:29 11,996.44 11,997.61 11,996.42 11,997.61 43.7K
13:30 11,997.23 11,997.96 11,996.65 11,996.65 50.2K
13:31 11,997.06 11,997.95 11,997.06 11,997.64 31.1K
13:32 11,997.61 11,999.54 11,996.53 11,999.54 77.6K
13:33 11,999.32 11,999.50 11,998.51 11,998.51 48.8K
13:34 11,998.37 12,000.87 11,998.37 12,000.87 51.4K
13:35 12,001.45 12,002.41 12,001.45 12,002.29 83.5K
13:36 12,002.32 12,004.52 12,002.32 12,004.52 48.8K
13:37 12,005.58 12,005.58 12,003.80 12,003.80 81.5K
13:38 12,002.01 12,002.01 11,999.85 11,999.92 111.0K
13:39 11,998.51 11,998.51 11,996.73 11,997.18 114.7K
13:40 11,997.54 11,997.54 11,993.66 11,993.66 95.5K
13:41 11,993.70 11,993.70 11,992.85 11,992.93 44.5K
13:42 11,991.28 11,993.74 11,991.28 11,993.74 75.5K
13:43 11,994.26 11,995.46 11,994.26 11,995.46 65.4K
13:44 11,995.18 11,996.59 11,995.18 11,995.44 43.9K
13:45 11,995.49 11,995.49 11,993.10 11,993.17 41.3K
13:46 11,992.99 11,993.08 11,992.76 11,993.08 27.3K
13:47 11,993.75 11,994.70 11,993.75 11,994.70 36.3K
13:48 11,995.08 11,995.26 11,994.90 11,994.92 47.0K
13:49 11,994.80 11,994.80 11,993.92 11,994.25 58.5K
13:50 11,994.07 11,995.07 11,994.07 11,994.57 97.7K
13:51 11,993.68 11,994.56 11,993.68 11,993.82 65.4K
13:52 11,992.62 11,992.62 11,988.98 11,988.98 167.7K
13:53 11,987.77 11,987.77 11,986.75 11,986.75 71.0K
13:54 11,986.85 11,986.85 11,984.27 11,984.27 83.5K
13:55 11,983.90 11,983.90 11,981.59 11,981.59 120.0K
13:56 11,980.23 11,980.62 11,980.23 11,980.62 100.3K
13:57 11,980.36 11,980.36 11,979.18 11,980.05 41.7K
13:58 11,979.39 11,979.39 11,975.72 11,975.72 166.0K
13:59 11,974.91 11,976.74 11,974.91 11,976.74 91.6K
14:00 11,976.36 11,976.36 11,972.49 11,972.49 129.8K
14:01 11,970.76 11,972.08 11,970.45 11,972.08 94.2K
14:02 11,972.05 11,972.05 11,970.04 11,970.04 90.3K
14:03 11,971.12 11,971.12 11,970.20 11,970.20 55.5K
14:04 11,970.26 11,970.82 11,969.20 11,969.20 90.6K
14:05 11,969.37 11,969.37 11,968.51 11,968.53 65.0K
14:06 11,969.94 11,970.51 11,969.00 11,970.51 101.6K
14:07 11,970.20 11,972.24 11,970.20 11,971.68 40.2K
14:08 11,974.44 11,974.69 11,973.70 11,974.06 72.1K
14:09 11,973.75 11,973.75 11,971.84 11,971.84 97.2K
14:10 11,972.05 11,972.35 11,970.64 11,970.64 84.3K
14:11 11,970.10 11,972.72 11,970.10 11,972.72 103.6K
14:12 11,974.78 11,978.08 11,974.78 11,978.08 57.6K
14:13 11,977.16 11,977.16 11,976.92 11,976.92 62.0K
14:14 11,976.74 11,976.74 11,976.33 11,976.33 59.4K
14:15 11,976.59 11,977.38 11,976.57 11,977.38 64.8K
14:16 11,978.09 11,981.97 11,978.09 11,981.97 97.1K
14:17 11,982.20 11,982.20 11,981.43 11,982.16 179.8K
14:18 11,982.42 11,984.91 11,982.42 11,984.91 99.0K
14:19 11,986.92 11,986.92 11,981.47 11,981.47 209.1K
14:20 11,981.60 11,981.60 11,977.43 11,977.43 72.3K
14:21 11,977.97 11,978.62 11,977.97 11,978.62 83.4K
14:22 11,977.07 11,978.66 11,977.07 11,978.66 56.7K
14:23 11,979.03 11,979.65 11,979.02 11,979.12 57.7K
14:24 11,979.40 11,981.57 11,979.40 11,980.85 31.3K
14:25 11,979.45 11,979.45 11,978.84 11,979.12 69.6K
14:26 11,978.28 11,978.28 11,971.86 11,971.86 119.4K
14:27 11,971.60 11,971.60 11,967.41 11,967.41 79.4K
14:28 11,966.85 11,966.85 11,965.07 11,965.07 49.1K
14:29 11,965.00 11,965.85 11,965.00 11,965.85 34.0K
14:30 11,966.18 11,967.21 11,965.68 11,966.44 63.6K
14:31 11,965.32 11,965.32 11,963.53 11,963.53 84.8K
14:32 11,962.28 11,962.28 11,961.30 11,961.78 64.0K
14:33 11,961.63 11,961.63 11,958.83 11,958.83 62.6K
14:34 11,957.94 11,959.60 11,957.94 11,959.60 116.3K
14:35 11,959.64 11,960.49 11,955.60 11,955.60 58.0K
14:36 11,955.34 11,961.64 11,955.34 11,961.64 118.1K
14:37 11,963.55 11,968.34 11,963.55 11,968.34 63.7K
14:38 11,969.84 11,969.84 11,967.25 11,967.25 80.4K
14:39 11,967.06 11,967.98 11,965.23 11,967.98 80.6K
14:40 11,968.48 11,971.99 11,968.48 11,971.99 55.1K
14:41 11,972.82 11,973.67 11,971.75 11,973.67 65.9K
14:42 11,973.91 11,974.25 11,972.09 11,972.09 73.2K
14:43 11,971.12 11,971.42 11,970.72 11,970.72 35.7K
14:44 11,970.64 11,971.06 11,970.32 11,970.32 48.8K
14:45 11,969.99 11,971.72 11,969.44 11,970.27 78.1K
14:46 11,970.28 11,974.15 11,970.28 11,974.15 69.3K
14:47 11,973.30 11,973.30 11,970.45 11,970.45 63.4K
14:48 11,970.24 11,972.03 11,970.24 11,972.03 67.0K
14:49 11,971.87 11,972.99 11,971.77 11,972.72 79.0K
14:50 11,971.63 11,974.81 11,971.63 11,974.81 73.4K
14:51 11,975.49 11,975.93 11,974.87 11,975.93 47.0K
14:52 11,976.24 11,976.80 11,975.96 11,976.08 68.3K
14:53 11,975.89 11,976.56 11,975.68 11,976.56 53.0K
14:54 11,976.61 11,976.82 11,974.17 11,974.17 95.3K
14:55 11,974.31 11,974.65 11,973.94 11,973.94 117.0K
14:56 11,974.15 11,974.15 11,971.41 11,971.80 75.9K
14:57 11,972.28 11,972.99 11,971.89 11,972.99 73.0K
14:58 11,972.47 11,972.47 11,969.85 11,969.85 52.1K
14:59 11,969.41 11,969.89 11,969.41 11,969.67 64.4K
15:00 11,969.92 11,969.92 11,968.60 11,968.86 54.3K
15:01 11,967.68 11,967.68 11,966.41 11,966.41 63.9K
15:02 11,966.71 11,967.26 11,966.53 11,966.53 43.4K
15:03 11,967.35 11,970.31 11,967.35 11,970.31 88.6K
15:04 11,970.75 11,971.92 11,970.62 11,971.59 58.7K
15:05 11,971.58 11,971.60 11,969.74 11,969.74 67.6K
15:06 11,969.06 11,969.06 11,967.74 11,967.94 47.5K
15:07 11,967.74 11,970.04 11,967.74 11,970.04 71.4K
15:08 11,970.96 11,970.96 11,969.08 11,969.33 58.8K
15:09 11,969.64 11,970.64 11,969.54 11,970.64 39.5K
15:10 11,970.06 11,971.10 11,970.06 11,970.38 60.7K
15:11 11,970.41 11,970.41 11,969.41 11,969.41 83.1K
15:12 11,968.21 11,968.21 11,966.58 11,966.58 107.0K
15:13 11,966.41 11,967.68 11,965.36 11,967.68 131.1K
15:14 11,966.36 11,968.27 11,966.36 11,967.29 66.7K
15:15 11,967.75 11,968.99 11,967.75 11,968.99 106.9K
15:16 11,967.52 11,967.98 11,967.12 11,967.98 61.3K
15:17 11,968.39 11,968.39 11,967.89 11,967.91 56.4K
15:18 11,969.62 11,970.73 11,969.62 11,970.73 106.4K
15:19 11,971.04 11,971.04 11,970.03 11,970.92 79.0K
15:20 11,969.89 11,969.89 11,968.72 11,969.22 54.9K
15:21 11,970.18 11,970.18 11,968.23 11,969.62 46.3K
15:22 11,969.85 11,970.22 11,968.90 11,968.90 99.2K
15:23 11,969.98 11,970.35 11,969.64 11,969.64 59.6K
15:24 11,969.12 11,969.79 11,968.77 11,968.77 103.5K
15:25 11,967.85 11,970.79 11,967.85 11,969.38 180.1K
15:26 11,969.57 11,970.03 11,969.40 11,970.03 47.2K
15:27 11,969.36 11,970.01 11,968.85 11,968.85 73.8K
15:28 11,968.46 11,968.46 11,965.75 11,965.75 99.7K
15:29 11,964.90 11,965.96 11,964.74 11,965.96 108.4K
15:30 11,967.82 11,971.13 11,967.82 11,971.13 120.5K
15:31 11,969.87 11,972.32 11,969.87 11,972.32 109.4K
15:32 11,972.28 11,974.29 11,972.28 11,974.29 128.0K
15:33 11,974.24 11,974.24 11,972.10 11,972.10 112.6K
15:34 11,971.40 11,971.67 11,971.03 11,971.67 173.1K
15:35 11,971.92 11,972.00 11,970.71 11,970.71 82.5K
15:36 11,971.30 11,972.37 11,971.30 11,972.37 111.2K
15:37 11,972.55 11,972.55 11,970.13 11,970.51 136.9K
15:38 11,970.56 11,974.41 11,970.56 11,973.42 134.0K
15:39 11,973.71 11,975.96 11,973.71 11,975.96 144.5K
15:40 11,977.08 11,977.08 11,975.62 11,975.62 115.2K
15:41 11,975.83 11,976.44 11,975.10 11,975.30 73.7K
15:42 11,977.38 11,977.68 11,977.19 11,977.19 146.2K
15:43 11,976.14 11,976.14 11,973.36 11,973.36 162.0K
15:44 11,973.57 11,974.29 11,973.11 11,974.29 109.2K
15:45 11,974.72 11,974.72 11,971.96 11,972.43 171.2K
15:46 11,972.33 11,972.33 11,970.13 11,970.13 167.5K
15:47 11,970.11 11,970.60 11,970.04 11,970.55 176.5K
15:48 11,971.88 11,972.86 11,971.88 11,972.86 135.6K
15:49 11,973.82 11,974.94 11,973.73 11,974.90 264.2K
15:50 11,978.45 11,996.45 11,978.45 11,996.45 1,093.4K
15:51 11,995.30 11,995.78 11,994.56 11,995.78 280.4K
15:52 11,994.01 11,994.01 11,992.88 11,993.04 266.3K
15:53 11,991.99 11,991.99 11,990.12 11,990.12 307.2K
15:54 11,990.07 11,990.07 11,988.98 11,988.98 412.5K
15:55 11,990.48 11,994.43 11,990.48 11,993.57 668.1K
15:56 11,995.38 11,996.84 11,995.38 11,996.84 640.2K
15:57 11,996.25 11,997.99 11,996.25 11,997.99 474.2K
15:58 11,997.50 11,997.50 11,995.07 11,995.07 463.0K
15:59 11,992.94 11,992.94 11,991.21 11,992.21 950.6K
16:00 11,993.99 11,995.53 11,993.99 11,995.53 28,611.6K
16:01 11,995.53 11,995.53 11,995.53 11,995.53 49.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음