S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,003.60 12,052.84 12,003.60 12,050.21 554.7K
09:31 12,048.31 12,048.31 12,034.44 12,035.10 95.6K
09:32 12,036.39 12,036.39 12,018.96 12,018.96 336.7K
09:33 12,016.66 12,017.84 12,013.54 12,013.54 107.9K
09:34 12,008.49 12,013.08 12,008.49 12,010.36 80.2K
09:35 12,009.47 12,009.47 12,002.77 12,002.77 85.3K
09:36 12,002.12 12,008.39 12,001.69 12,008.39 89.2K
09:37 12,005.33 12,005.33 11,998.73 11,998.73 129.4K
09:38 11,997.92 12,004.02 11,995.83 12,004.02 126.2K
09:39 12,001.22 12,005.68 12,001.22 12,004.93 110.9K
09:40 12,004.34 12,015.57 12,004.34 12,015.57 184.3K
09:41 12,015.29 12,015.29 12,002.20 12,003.01 90.8K
09:42 12,008.14 12,008.71 12,007.70 12,008.71 50.7K
09:43 12,011.47 12,013.97 12,010.94 12,011.12 106.4K
09:44 12,013.71 12,015.46 12,013.71 12,015.46 81.4K
09:45 12,010.90 12,025.16 12,010.90 12,021.33 163.1K
09:46 12,021.99 12,026.07 12,020.38 12,026.07 77.9K
09:47 12,025.79 12,025.79 12,021.86 12,022.68 71.0K
09:48 12,024.17 12,024.72 12,023.51 12,023.51 98.3K
09:49 12,020.96 12,021.24 12,020.28 12,020.49 73.2K
09:50 12,019.74 12,022.27 12,019.74 12,022.27 86.8K
09:51 12,020.76 12,021.39 12,019.83 12,021.39 92.5K
09:52 12,023.04 12,024.23 12,021.43 12,021.43 53.3K
09:53 12,024.15 12,024.15 12,019.08 12,019.08 138.6K
09:54 12,014.55 12,014.55 12,006.22 12,006.22 88.0K
09:55 12,006.45 12,006.45 12,003.61 12,003.62 61.7K
09:56 12,002.57 12,002.57 12,001.32 12,001.72 44.8K
09:57 12,002.91 12,003.73 12,001.91 12,001.91 66.3K
09:58 12,002.92 12,005.01 12,002.26 12,005.01 77.6K
09:59 12,005.08 12,008.68 12,005.08 12,008.68 62.6K
10:00 12,001.74 12,001.74 11,978.19 11,982.16 248.8K
10:01 11,980.28 11,980.28 11,977.40 11,980.11 140.9K
10:02 11,981.78 11,982.82 11,981.58 11,981.58 73.9K
10:03 11,981.59 11,985.45 11,981.59 11,982.70 82.6K
10:04 11,983.86 11,983.86 11,980.84 11,981.03 50.7K
10:05 11,979.53 11,979.53 11,972.48 11,972.48 116.7K
10:06 11,973.93 11,987.61 11,973.93 11,987.61 217.6K
10:07 11,987.36 11,987.36 11,984.87 11,985.67 73.6K
10:08 11,986.55 11,989.98 11,986.55 11,989.98 98.8K
10:09 11,989.91 11,993.27 11,989.91 11,993.27 204.2K
10:10 11,993.89 11,994.19 11,989.29 11,989.29 108.6K
10:11 11,987.74 11,990.56 11,987.74 11,988.79 140.0K
10:12 11,989.21 11,991.65 11,987.25 11,987.25 113.1K
10:13 11,988.69 11,994.15 11,988.69 11,991.83 200.2K
10:14 11,991.73 11,992.40 11,991.73 11,992.36 156.7K
10:15 11,994.42 11,998.14 11,994.42 11,996.36 201.1K
10:16 11,994.71 11,994.71 11,985.06 11,985.06 139.1K
10:17 11,984.16 11,984.16 11,981.52 11,982.59 54.2K
10:18 11,983.00 11,987.01 11,983.00 11,986.29 79.9K
10:19 11,987.77 11,993.93 11,987.77 11,993.93 181.8K
10:20 11,996.33 11,998.57 11,996.33 11,996.65 63.4K
10:21 11,995.57 11,996.66 11,995.33 11,996.17 61.7K
10:22 11,998.61 12,003.15 11,998.61 12,003.15 86.8K
10:23 12,004.37 12,004.37 12,003.35 12,003.36 107.1K
10:24 12,003.55 12,004.29 12,003.46 12,004.12 53.9K
10:25 12,003.10 12,003.10 11,998.56 11,998.56 58.2K
10:26 11,997.07 11,998.27 11,996.94 11,996.94 108.3K
10:27 11,998.39 12,000.65 11,998.39 12,000.65 62.1K
10:28 11,999.80 12,000.54 11,999.80 12,000.19 49.2K
10:29 12,000.29 12,000.29 11,992.98 11,992.98 103.8K
10:30 11,991.83 11,994.10 11,991.83 11,993.38 73.0K
10:31 11,992.94 11,993.60 11,992.76 11,992.76 43.9K
10:32 11,992.01 11,992.32 11,990.84 11,992.32 106.8K
10:33 11,992.09 11,994.57 11,992.09 11,993.85 49.0K
10:34 11,995.26 11,995.26 11,992.56 11,992.57 102.3K
10:35 11,992.76 11,993.59 11,991.94 11,993.59 69.7K
10:36 11,995.35 11,995.35 11,993.73 11,993.73 48.1K
10:37 11,996.49 12,001.34 11,996.49 12,001.34 80.4K
10:38 12,002.32 12,002.71 12,002.27 12,002.71 214.8K
10:39 12,001.45 12,001.45 11,996.98 11,996.98 52.8K
10:40 11,996.73 11,999.41 11,996.73 11,999.41 59.0K
10:41 12,000.29 12,003.10 12,000.29 12,003.10 61.8K
10:42 12,003.49 12,006.37 12,003.49 12,005.99 122.4K
10:43 12,004.72 12,004.72 12,000.81 12,000.81 90.5K
10:44 12,000.18 12,000.18 11,998.68 11,998.68 34.6K
10:45 11,998.71 11,998.81 11,998.59 11,998.59 42.7K
10:46 11,997.72 12,000.66 11,997.72 11,999.55 77.0K
10:47 12,000.01 12,000.04 11,997.59 11,997.93 41.7K
10:48 11,999.69 12,000.24 11,998.06 11,998.06 255.0K
10:49 11,998.20 11,998.20 11,994.91 11,996.57 66.9K
10:50 11,997.27 11,999.84 11,996.91 11,999.84 54.0K
10:51 12,001.06 12,002.69 12,001.06 12,002.69 94.5K
10:52 12,003.02 12,004.58 12,003.02 12,003.41 86.7K
10:53 12,003.78 12,003.78 11,989.12 11,989.12 172.8K
10:54 11,986.58 11,986.58 11,980.82 11,980.82 197.9K
10:55 11,979.61 11,987.80 11,979.61 11,987.80 168.8K
10:56 11,986.89 11,987.74 11,985.02 11,987.74 65.1K
10:57 11,983.68 11,983.68 11,981.50 11,981.86 77.5K
10:58 11,981.03 11,984.62 11,981.03 11,983.96 158.3K
10:59 11,982.79 11,988.75 11,982.79 11,988.75 273.6K
11:00 11,988.24 11,988.80 11,982.30 11,982.30 93.9K
11:01 11,983.03 11,983.03 11,977.10 11,977.10 71.2K
11:02 11,976.02 11,976.02 11,974.05 11,974.38 154.5K
11:03 11,973.12 11,973.12 11,970.30 11,970.63 88.6K
11:04 11,971.89 11,971.89 11,971.21 11,971.80 65.5K
11:05 11,972.34 11,972.96 11,970.48 11,972.96 70.3K
11:06 11,971.82 11,975.80 11,971.82 11,975.80 59.0K
11:07 11,976.61 11,982.27 11,976.61 11,982.27 78.8K
11:08 11,982.51 11,985.88 11,982.51 11,985.47 117.4K
11:09 11,987.04 11,987.43 11,986.54 11,986.54 51.9K
11:10 11,986.72 11,986.72 11,975.02 11,975.02 112.8K
11:11 11,975.29 11,975.44 11,974.64 11,974.64 26.9K
11:12 11,973.96 11,975.27 11,973.91 11,973.91 45.2K
11:13 11,974.21 11,974.21 11,969.55 11,969.55 54.6K
11:14 11,969.92 11,969.92 11,966.03 11,966.03 45.3K
11:15 11,965.67 11,965.67 11,962.01 11,963.38 81.9K
11:16 11,961.93 11,962.80 11,961.93 11,962.75 41.9K
11:17 11,963.29 11,963.29 11,962.22 11,963.15 51.7K
11:18 11,964.20 11,969.20 11,964.20 11,967.57 92.1K
11:19 11,967.23 11,976.75 11,967.23 11,976.75 80.1K
11:20 11,974.67 11,977.71 11,974.67 11,977.71 62.6K
11:21 11,977.38 11,977.49 11,974.00 11,974.00 41.9K
11:22 11,974.08 11,974.08 11,969.02 11,969.02 82.9K
11:23 11,967.79 11,967.79 11,964.11 11,964.20 66.0K
11:24 11,963.37 11,963.50 11,962.61 11,962.83 110.5K
11:25 11,962.18 11,962.20 11,961.09 11,962.20 40.1K
11:26 11,962.04 11,962.04 11,956.53 11,956.53 68.2K
11:27 11,955.80 11,958.62 11,955.80 11,958.62 46.9K
11:28 11,957.70 11,961.47 11,957.70 11,961.47 39.9K
11:29 11,960.69 11,961.33 11,959.39 11,959.39 33.1K
11:30 11,958.83 11,965.97 11,958.83 11,965.97 470.3K
11:31 11,966.02 11,968.69 11,966.02 11,967.65 69.1K
11:32 11,967.69 11,970.20 11,967.69 11,970.20 41.9K
11:33 11,970.10 11,970.10 11,969.38 11,969.99 45.9K
11:34 11,967.70 11,970.70 11,967.70 11,970.70 50.7K
11:35 11,970.28 11,970.28 11,963.77 11,963.77 61.7K
11:36 11,962.79 11,963.31 11,962.51 11,963.23 54.4K
11:37 11,963.18 11,963.19 11,962.40 11,962.41 16.3K
11:38 11,962.02 11,962.02 11,961.53 11,961.53 37.5K
11:39 11,959.27 11,959.27 11,958.91 11,959.25 23.4K
11:40 11,958.51 11,958.71 11,957.95 11,958.37 97.3K
11:41 11,958.89 11,959.03 11,958.77 11,959.03 36.3K
11:42 11,956.04 11,956.04 11,950.06 11,950.06 150.8K
11:43 11,949.26 11,949.26 11,947.62 11,948.61 30.4K
11:44 11,949.79 11,952.96 11,949.79 11,952.89 59.5K
11:45 11,952.10 11,952.10 11,951.36 11,951.36 22.0K
11:46 11,949.88 11,950.28 11,949.43 11,949.43 40.7K
11:47 11,948.43 11,948.66 11,947.88 11,948.41 41.6K
11:48 11,948.67 11,948.67 11,946.92 11,947.34 89.7K
11:49 11,947.12 11,947.74 11,947.12 11,947.36 50.7K
11:50 11,948.84 11,950.72 11,948.84 11,949.65 85.8K
11:51 11,950.07 11,950.07 11,949.35 11,949.51 35.5K
11:52 11,948.37 11,948.37 11,946.46 11,946.46 49.3K
11:53 11,945.40 11,945.40 11,944.34 11,944.34 75.4K
11:54 11,943.90 11,943.90 11,942.10 11,942.10 64.0K
11:55 11,942.20 11,942.60 11,941.52 11,941.52 45.6K
11:56 11,940.20 11,942.43 11,940.20 11,942.43 50.7K
11:57 11,942.20 11,942.66 11,942.10 11,942.18 42.8K
11:58 11,942.22 11,942.22 11,939.58 11,939.58 80.6K
11:59 11,939.63 11,939.82 11,937.13 11,937.13 37.7K
12:00 11,935.76 11,935.76 11,933.29 11,933.61 54.5K
12:01 11,933.12 11,935.45 11,932.88 11,935.45 49.0K
12:02 11,935.44 11,935.44 11,935.23 11,935.23 22.0K
12:03 11,934.95 11,936.54 11,934.95 11,935.85 63.1K
12:04 11,937.14 11,938.69 11,937.14 11,938.69 33.4K
12:05 11,938.91 11,938.91 11,935.37 11,935.37 67.6K
12:06 11,938.93 11,941.25 11,938.93 11,941.25 58.8K
12:07 11,942.50 11,947.89 11,942.50 11,947.81 82.4K
12:08 11,947.33 11,950.44 11,947.33 11,950.44 36.9K
12:09 11,951.06 11,952.59 11,951.06 11,951.56 64.3K
12:10 11,951.48 11,951.48 11,946.08 11,946.08 44.9K
12:11 11,945.19 11,947.14 11,945.11 11,947.14 222.7K
12:12 11,946.69 11,948.84 11,946.69 11,948.83 26.8K
12:13 11,948.60 11,951.37 11,948.60 11,951.02 28.4K
12:14 11,950.15 11,951.27 11,950.15 11,951.27 25.1K
12:15 11,951.26 11,951.26 11,949.91 11,949.91 33.0K
12:16 11,948.96 11,951.16 11,948.96 11,950.58 71.1K
12:17 11,949.75 11,950.50 11,949.75 11,950.50 62.0K
12:18 11,950.95 11,950.95 11,946.37 11,947.73 119.3K
12:19 11,948.16 11,949.13 11,948.16 11,948.96 32.9K
12:20 11,952.55 11,956.34 11,952.55 11,956.34 78.3K
12:21 11,956.42 11,956.42 11,953.50 11,953.90 86.4K
12:22 11,957.46 11,957.46 11,954.60 11,954.60 88.7K
12:23 11,955.01 11,955.01 11,953.71 11,955.00 28.9K
12:24 11,956.39 11,956.86 11,955.71 11,955.71 49.4K
12:25 11,954.78 11,956.11 11,954.78 11,956.11 34.4K
12:26 11,956.47 11,956.47 11,951.94 11,951.94 45.9K
12:27 11,952.59 11,953.41 11,952.59 11,953.41 28.1K
12:28 11,953.55 11,953.55 11,952.47 11,952.96 28.0K
12:29 11,953.10 11,954.50 11,953.10 11,954.50 46.2K
12:30 11,954.08 11,955.73 11,954.08 11,955.73 51.5K
12:31 11,956.04 11,957.14 11,955.85 11,957.07 56.5K
12:32 11,956.07 11,956.07 11,954.76 11,954.76 37.9K
12:33 11,953.80 11,953.80 11,947.76 11,947.76 54.0K
12:34 11,947.76 11,948.06 11,946.46 11,946.46 45.1K
12:35 11,946.33 11,948.09 11,946.33 11,947.88 86.5K
12:36 11,947.08 11,950.97 11,947.08 11,950.97 18.4K
12:37 11,952.77 11,954.43 11,951.93 11,951.93 54.2K
12:38 11,952.07 11,955.14 11,951.94 11,955.09 76.6K
12:39 11,955.41 11,956.81 11,955.41 11,956.41 22.8K
12:40 11,956.19 11,956.79 11,955.45 11,956.79 36.8K
12:41 11,957.42 11,957.42 11,956.90 11,957.33 32.9K
12:42 11,957.36 11,958.03 11,957.36 11,957.52 56.1K
12:43 11,956.50 11,956.50 11,954.93 11,954.93 91.4K
12:44 11,954.43 11,954.52 11,953.47 11,953.47 51.4K
12:45 11,953.60 11,954.34 11,953.45 11,954.15 37.5K
12:46 11,954.55 11,954.70 11,954.07 11,954.56 36.6K
12:47 11,955.17 11,956.31 11,955.17 11,956.18 25.5K
12:48 11,956.24 11,961.50 11,956.24 11,961.50 194.0K
12:49 11,961.72 11,963.95 11,961.33 11,963.95 48.2K
12:50 11,964.66 11,966.29 11,964.66 11,965.92 77.7K
12:51 11,964.71 11,964.71 11,963.13 11,963.13 60.3K
12:52 11,962.99 11,963.07 11,961.91 11,963.07 27.8K
12:53 11,962.80 11,965.38 11,962.80 11,965.38 62.4K
12:54 11,966.70 11,968.36 11,966.42 11,968.36 63.9K
12:55 11,968.94 11,970.39 11,968.94 11,970.39 52.8K
12:56 11,971.22 11,972.37 11,971.22 11,972.37 110.0K
12:57 11,971.85 11,973.99 11,971.85 11,973.18 77.5K
12:58 11,973.20 11,974.04 11,972.53 11,974.04 31.5K
12:59 11,973.72 11,973.72 11,971.42 11,971.42 41.1K
13:00 11,971.21 11,972.34 11,971.02 11,972.34 93.7K
13:01 11,972.31 11,973.84 11,972.09 11,973.84 48.0K
13:02 11,974.13 11,974.49 11,973.53 11,974.49 52.0K
13:03 11,974.28 11,974.50 11,973.98 11,973.98 37.3K
13:04 11,974.25 11,974.53 11,973.90 11,973.90 25.4K
13:05 11,972.90 11,974.55 11,972.73 11,974.55 110.1K
13:06 11,975.76 11,976.74 11,975.76 11,976.31 69.0K
13:07 11,971.13 11,971.13 11,969.03 11,969.09 112.5K
13:08 11,968.33 11,968.33 11,967.18 11,967.48 33.4K
13:09 11,967.40 11,967.52 11,966.87 11,966.87 52.6K
13:10 11,967.32 11,967.76 11,966.57 11,967.76 29.8K
13:11 11,968.50 11,969.03 11,968.36 11,968.90 58.7K
13:12 11,968.76 11,969.23 11,968.76 11,968.90 68.3K
13:13 11,969.01 11,969.67 11,969.01 11,969.47 22.3K
13:14 11,969.62 11,969.62 11,968.76 11,969.00 44.4K
13:15 11,968.97 11,970.46 11,968.97 11,970.25 71.2K
13:16 11,970.50 11,972.51 11,970.50 11,972.51 60.0K
13:17 11,972.34 11,972.34 11,971.89 11,972.16 38.2K
13:18 11,971.85 11,971.85 11,970.22 11,970.22 29.3K
13:19 11,969.68 11,969.68 11,968.07 11,968.43 39.1K
13:20 11,969.21 11,969.21 11,968.35 11,968.35 32.2K
13:21 11,968.85 11,969.34 11,967.92 11,967.92 24.1K
13:22 11,967.84 11,971.26 11,967.84 11,971.26 201.6K
13:23 11,969.57 11,969.84 11,968.63 11,969.84 31.2K
13:24 11,970.09 11,971.44 11,970.09 11,971.44 30.3K
13:25 11,971.70 11,972.41 11,971.70 11,972.02 38.3K
13:26 11,971.13 11,971.70 11,970.61 11,970.61 36.3K
13:27 11,971.17 11,971.53 11,971.04 11,971.53 22.9K
13:28 11,972.71 11,972.71 11,971.44 11,972.02 188.8K
13:29 11,972.93 11,972.93 11,972.05 11,972.05 72.8K
13:30 11,971.46 11,972.25 11,971.43 11,972.25 32.2K
13:31 11,972.96 11,972.96 11,970.85 11,971.14 48.1K
13:32 11,971.53 11,971.69 11,971.50 11,971.69 40.6K
13:33 11,971.09 11,971.62 11,971.08 11,971.08 40.4K
13:34 11,970.99 11,971.75 11,970.99 11,971.75 38.9K
13:35 11,972.42 11,973.98 11,972.42 11,973.98 37.3K
13:36 11,974.60 11,975.46 11,974.60 11,975.46 81.0K
13:37 11,975.48 11,975.64 11,975.41 11,975.64 69.4K
13:38 11,976.05 11,976.78 11,975.72 11,976.61 32.1K
13:39 11,976.60 11,976.84 11,976.50 11,976.84 32.1K
13:40 11,976.73 11,976.73 11,975.13 11,975.13 43.0K
13:41 11,974.70 11,974.70 11,972.45 11,972.75 60.6K
13:42 11,972.72 11,973.43 11,972.46 11,972.46 32.5K
13:43 11,972.83 11,972.83 11,970.06 11,970.06 38.5K
13:44 11,970.14 11,972.06 11,970.14 11,972.06 60.0K
13:45 11,972.41 11,972.70 11,971.83 11,972.70 50.6K
13:46 11,973.05 11,974.23 11,972.77 11,974.23 38.2K
13:47 11,974.25 11,974.25 11,973.73 11,973.73 86.9K
13:48 11,973.60 11,973.60 11,972.27 11,972.31 67.9K
13:49 11,972.88 11,973.87 11,972.61 11,973.87 46.7K
13:50 11,974.13 11,974.67 11,974.13 11,974.67 49.1K
13:51 11,975.29 11,975.29 11,974.07 11,974.07 75.5K
13:52 11,974.89 11,974.93 11,972.14 11,972.14 97.6K
13:53 11,971.20 11,971.20 11,965.96 11,965.96 119.6K
13:54 11,965.60 11,965.60 11,964.28 11,964.28 53.9K
13:55 11,964.24 11,964.24 11,964.14 11,964.18 37.3K
13:56 11,963.79 11,965.41 11,963.79 11,963.96 53.1K
13:57 11,963.47 11,963.47 11,960.60 11,960.60 62.4K
13:58 11,959.76 11,959.78 11,956.62 11,956.62 93.4K
13:59 11,956.88 11,958.59 11,956.88 11,957.65 40.6K
14:00 11,954.91 11,955.58 11,954.91 11,955.47 87.1K
14:01 11,956.17 11,956.85 11,956.09 11,956.09 100.6K
14:02 11,955.36 11,955.36 11,953.75 11,953.75 46.2K
14:03 11,954.27 11,954.97 11,954.27 11,954.97 95.1K
14:04 11,955.72 11,955.72 11,953.78 11,954.72 72.8K
14:05 11,955.68 11,958.03 11,955.68 11,958.03 73.1K
14:06 11,959.60 11,961.06 11,959.60 11,960.25 36.7K
14:07 11,961.09 11,961.92 11,961.01 11,961.92 46.2K
14:08 11,961.17 11,963.19 11,961.17 11,963.19 46.4K
14:09 11,962.94 11,963.02 11,962.52 11,962.52 33.2K
14:10 11,962.93 11,967.06 11,962.93 11,967.03 105.6K
14:11 11,967.08 11,967.08 11,965.62 11,965.62 50.8K
14:12 11,966.46 11,966.46 11,965.29 11,965.95 40.2K
14:13 11,966.33 11,966.89 11,966.33 11,966.43 101.1K
14:14 11,965.80 11,967.66 11,965.80 11,967.66 69.1K
14:15 11,968.07 11,968.08 11,966.67 11,966.67 258.5K
14:16 11,965.36 11,965.77 11,965.36 11,965.77 68.2K
14:17 11,965.74 11,965.74 11,964.65 11,964.65 93.8K
14:18 11,963.90 11,963.90 11,963.10 11,963.10 65.6K
14:19 11,962.81 11,963.40 11,962.81 11,963.07 36.5K
14:20 11,962.99 11,962.99 11,962.34 11,962.90 53.1K
14:21 11,963.02 11,963.36 11,962.65 11,962.65 37.2K
14:22 11,959.62 11,959.62 11,958.57 11,958.89 54.5K
14:23 11,958.18 11,958.18 11,957.40 11,957.66 30.6K
14:24 11,957.42 11,957.42 11,956.40 11,956.78 43.0K
14:25 11,955.87 11,955.87 11,954.74 11,955.01 58.8K
14:26 11,955.23 11,955.84 11,955.23 11,955.77 58.3K
14:27 11,956.19 11,956.19 11,952.78 11,952.78 61.9K
14:28 11,951.60 11,951.60 11,950.27 11,950.27 133.2K
14:29 11,950.46 11,950.46 11,948.96 11,948.96 78.1K
14:30 11,947.93 11,947.93 11,947.25 11,947.53 111.3K
14:31 11,947.55 11,947.55 11,940.80 11,940.80 236.6K
14:32 11,940.26 11,943.58 11,940.26 11,943.58 94.1K
14:33 11,943.48 11,944.27 11,943.48 11,944.27 41.8K
14:34 11,944.42 11,947.32 11,944.42 11,947.32 56.7K
14:35 11,948.89 11,951.32 11,948.89 11,951.32 70.8K
14:36 11,951.28 11,952.56 11,951.28 11,951.69 26.9K
14:37 11,951.99 11,952.40 11,951.67 11,951.67 31.9K
14:38 11,951.58 11,951.83 11,951.55 11,951.61 28.3K
14:39 11,951.35 11,953.33 11,951.35 11,953.09 28.3K
14:40 11,953.49 11,953.83 11,953.28 11,953.83 46.5K
14:41 11,953.43 11,953.88 11,953.38 11,953.88 49.2K
14:42 11,951.47 11,952.80 11,950.83 11,952.80 78.1K
14:43 11,951.74 11,952.86 11,951.64 11,952.86 41.7K
14:44 11,954.18 11,956.45 11,954.18 11,956.45 46.4K
14:45 11,955.88 11,955.88 11,955.08 11,955.08 35.0K
14:46 11,955.27 11,955.27 11,950.63 11,950.63 74.7K
14:47 11,950.84 11,950.84 11,947.72 11,947.72 45.0K
14:48 11,948.81 11,950.89 11,948.81 11,950.89 33.3K
14:49 11,951.93 11,953.67 11,951.93 11,953.67 35.5K
14:50 11,953.97 11,953.97 11,953.62 11,953.62 26.4K
14:51 11,955.04 11,956.67 11,955.04 11,956.46 52.2K
14:52 11,956.72 11,956.72 11,955.81 11,955.81 37.9K
14:53 11,956.64 11,956.64 11,954.93 11,954.93 43.7K
14:54 11,955.49 11,957.41 11,955.49 11,956.95 59.7K
14:55 11,955.19 11,955.19 11,955.00 11,955.00 33.0K
14:56 11,955.43 11,955.43 11,954.26 11,954.26 32.6K
14:57 11,954.18 11,954.23 11,953.50 11,953.50 21.7K
14:58 11,953.78 11,953.88 11,953.41 11,953.88 21.1K
14:59 11,953.71 11,954.21 11,952.39 11,952.39 40.0K
15:00 11,951.61 11,951.61 11,947.74 11,947.74 71.0K
15:01 11,947.08 11,947.08 11,945.18 11,945.18 39.0K
15:02 11,945.01 11,945.17 11,944.25 11,944.25 40.2K
15:03 11,945.07 11,945.07 11,942.50 11,942.50 54.7K
15:04 11,941.63 11,941.63 11,940.56 11,940.91 87.5K
15:05 11,941.02 11,941.02 11,938.86 11,940.31 86.2K
15:06 11,940.22 11,942.42 11,940.22 11,942.13 39.7K
15:07 11,942.62 11,942.65 11,941.80 11,941.80 26.8K
15:08 11,940.93 11,941.18 11,940.54 11,940.99 62.7K
15:09 11,941.86 11,942.05 11,941.65 11,942.05 37.1K
15:10 11,941.74 11,944.09 11,941.74 11,943.33 36.2K
15:11 11,944.86 11,944.86 11,944.21 11,944.40 86.2K
15:12 11,942.51 11,942.54 11,940.67 11,940.67 80.2K
15:13 11,941.03 11,942.01 11,941.03 11,941.81 39.9K
15:14 11,940.09 11,940.09 11,939.53 11,939.76 35.2K
15:15 11,939.15 11,939.15 11,937.85 11,937.85 53.7K
15:16 11,936.99 11,936.99 11,933.97 11,933.97 102.9K
15:17 11,933.86 11,934.20 11,933.12 11,933.99 54.3K
15:18 11,933.61 11,935.45 11,933.46 11,935.45 50.8K
15:19 11,936.68 11,936.68 11,935.73 11,935.73 46.0K
15:20 11,935.08 11,935.69 11,934.55 11,934.55 66.7K
15:21 11,935.12 11,935.12 11,932.89 11,932.89 355.0K
15:22 11,931.99 11,932.24 11,931.99 11,932.24 53.4K
15:23 11,932.90 11,934.15 11,932.88 11,934.15 91.6K
15:24 11,934.15 11,934.22 11,932.66 11,932.66 59.7K
15:25 11,932.63 11,932.63 11,931.89 11,932.31 78.9K
15:26 11,931.95 11,931.96 11,930.84 11,931.96 72.2K
15:27 11,931.71 11,931.81 11,931.30 11,931.30 89.3K
15:28 11,931.86 11,932.97 11,931.86 11,932.97 55.9K
15:29 11,934.76 11,934.76 11,933.01 11,933.04 89.2K
15:30 11,933.55 11,936.14 11,933.55 11,936.14 82.1K
15:31 11,935.86 11,935.86 11,935.38 11,935.45 67.9K
15:32 11,935.07 11,938.17 11,935.07 11,938.17 91.6K
15:33 11,937.32 11,939.78 11,937.32 11,939.78 91.9K
15:34 11,938.67 11,942.82 11,938.67 11,942.82 110.9K
15:35 11,943.85 11,946.33 11,943.53 11,946.33 149.3K
15:36 11,945.37 11,946.16 11,944.90 11,946.16 84.4K
15:37 11,945.54 11,945.54 11,942.89 11,942.89 90.9K
15:38 11,941.22 11,941.22 11,938.12 11,938.12 230.5K
15:39 11,937.59 11,938.15 11,935.61 11,935.61 108.9K
15:40 11,935.84 11,935.84 11,934.93 11,934.99 88.9K
15:41 11,934.56 11,934.56 11,931.15 11,931.15 172.5K
15:42 11,931.85 11,931.85 11,929.30 11,929.30 232.1K
15:43 11,929.10 11,930.75 11,929.10 11,930.75 204.6K
15:44 11,931.25 11,931.55 11,930.60 11,930.60 90.8K
15:45 11,930.30 11,933.61 11,930.30 11,933.61 135.1K
15:46 11,933.60 11,935.50 11,933.60 11,935.50 135.7K
15:47 11,934.88 11,935.23 11,934.21 11,935.23 111.1K
15:48 11,935.20 11,935.86 11,934.76 11,935.86 172.1K
15:49 11,935.52 11,938.10 11,935.52 11,938.10 173.9K
15:50 11,943.17 11,949.36 11,943.17 11,949.36 644.7K
15:51 11,949.18 11,949.18 11,946.55 11,946.55 228.2K
15:52 11,947.15 11,947.15 11,946.35 11,946.36 228.7K
15:53 11,944.92 11,945.36 11,944.42 11,944.89 247.4K
15:54 11,944.58 11,944.58 11,942.66 11,942.82 276.9K
15:55 11,941.79 11,941.79 11,938.28 11,938.99 504.9K
15:56 11,941.45 11,941.45 11,939.38 11,940.07 444.9K
15:57 11,939.90 11,940.88 11,939.90 11,939.95 291.2K
15:58 11,939.46 11,939.49 11,936.95 11,936.95 439.1K
15:59 11,938.02 11,939.19 11,937.85 11,939.19 623.0K
16:00 11,942.64 11,942.64 11,942.64 11,942.64 35,066.0K
16:01 11,942.64 11,942.64 11,942.64 11,942.64 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음