S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,012.33 12,012.33 11,991.17 11,994.87 708.6K
09:31 11,987.06 11,987.06 11,976.32 11,976.32 199.6K
09:32 11,973.63 11,979.17 11,973.12 11,978.03 161.4K
09:33 11,978.09 11,982.60 11,978.09 11,982.60 106.3K
09:34 11,986.11 11,988.09 11,986.11 11,988.09 110.3K
09:35 11,989.37 11,992.08 11,988.21 11,988.50 104.8K
09:36 11,987.82 11,989.90 11,987.82 11,987.90 60.8K
09:37 11,988.37 11,996.68 11,988.37 11,996.68 103.0K
09:38 11,995.39 12,004.16 11,995.39 12,004.16 123.9K
09:39 12,004.79 12,011.73 12,004.75 12,011.73 255.5K
09:40 12,011.11 12,019.04 12,011.11 12,017.94 149.8K
09:41 12,017.77 12,017.77 12,013.45 12,013.62 87.4K
09:42 12,013.61 12,013.61 12,011.79 12,011.79 138.6K
09:43 12,012.11 12,012.11 12,009.98 12,011.47 112.7K
09:44 12,014.16 12,020.27 12,014.16 12,020.27 129.5K
09:45 12,021.85 12,021.85 12,020.26 12,020.26 115.6K
09:46 12,019.96 12,023.25 12,018.33 12,023.25 133.8K
09:47 12,023.94 12,026.85 12,023.94 12,026.85 71.1K
09:48 12,027.50 12,027.50 12,027.18 12,027.25 68.6K
09:49 12,027.68 12,027.68 12,026.54 12,027.26 105.3K
09:50 12,029.60 12,029.60 12,024.87 12,024.87 94.5K
09:51 12,024.27 12,025.79 12,024.27 12,024.79 103.8K
09:52 12,022.50 12,022.50 12,016.30 12,016.30 132.9K
09:53 12,015.33 12,015.33 12,014.44 12,014.51 50.6K
09:54 12,017.09 12,020.63 12,017.09 12,020.63 124.8K
09:55 12,020.95 12,024.75 12,020.95 12,024.75 190.0K
09:56 12,024.69 12,028.06 12,024.69 12,027.81 72.4K
09:57 12,028.73 12,028.98 12,027.82 12,028.98 76.4K
09:58 12,028.06 12,028.06 12,025.23 12,025.23 66.3K
09:59 12,025.11 12,026.08 12,025.11 12,025.27 81.5K
10:00 12,023.05 12,023.05 12,019.11 12,019.30 85.5K
10:01 12,017.75 12,020.83 12,017.75 12,020.00 130.0K
10:02 12,020.94 12,020.94 12,018.59 12,018.59 72.5K
10:03 12,016.96 12,016.99 12,014.94 12,016.99 168.4K
10:04 12,016.44 12,019.14 12,016.44 12,018.29 99.3K
10:05 12,017.76 12,019.35 12,017.76 12,018.70 132.5K
10:06 12,019.41 12,023.59 12,019.41 12,023.59 79.6K
10:07 12,021.90 12,022.94 12,019.40 12,022.94 108.9K
10:08 12,024.81 12,026.15 12,023.18 12,023.18 80.0K
10:09 12,022.68 12,022.68 12,020.39 12,021.30 95.0K
10:10 12,020.92 12,020.92 12,018.15 12,018.15 86.2K
10:11 12,016.95 12,016.95 12,014.26 12,014.26 198.6K
10:12 12,013.59 12,013.59 12,011.89 12,012.18 99.1K
10:13 12,012.58 12,019.97 12,012.58 12,019.97 128.9K
10:14 12,019.81 12,020.57 12,018.94 12,019.65 81.9K
10:15 12,019.02 12,019.02 12,017.27 12,018.12 48.9K
10:16 12,020.05 12,020.05 12,019.03 12,019.96 64.9K
10:17 12,020.05 12,024.88 12,020.05 12,024.76 112.8K
10:18 12,024.91 12,024.91 12,018.10 12,018.10 110.3K
10:19 12,019.41 12,019.41 12,013.97 12,013.97 130.5K
10:20 12,013.11 12,014.78 12,011.14 12,011.14 176.0K
10:21 12,010.51 12,012.18 12,010.51 12,011.22 71.0K
10:22 12,011.40 12,012.94 12,011.40 12,011.46 97.4K
10:23 12,011.03 12,011.03 12,007.19 12,007.19 66.7K
10:24 12,008.18 12,012.26 12,007.79 12,010.01 105.1K
10:25 12,009.85 12,012.63 12,009.85 12,012.63 88.0K
10:26 12,012.10 12,015.87 12,012.10 12,015.87 189.2K
10:27 12,015.53 12,015.53 12,014.42 12,014.42 77.7K
10:28 12,011.80 12,011.80 12,009.47 12,010.85 75.7K
10:29 12,011.83 12,011.83 12,010.80 12,010.80 47.2K
10:30 12,011.84 12,016.17 12,011.84 12,016.17 91.9K
10:31 12,015.44 12,015.44 12,014.58 12,014.84 65.4K
10:32 12,018.08 12,018.71 12,018.02 12,018.02 101.6K
10:33 12,017.98 12,019.86 12,017.98 12,019.86 66.2K
10:34 12,018.96 12,021.29 12,018.96 12,021.29 88.4K
10:35 12,021.32 12,021.32 12,020.89 12,021.12 188.8K
10:36 12,020.70 12,025.97 12,020.70 12,025.95 179.0K
10:37 12,025.40 12,026.78 12,025.40 12,026.78 82.4K
10:38 12,027.99 12,028.95 12,027.92 12,027.92 132.5K
10:39 12,029.72 12,030.72 12,029.72 12,030.39 99.7K
10:40 12,031.11 12,031.11 12,028.69 12,028.69 43.1K
10:41 12,027.62 12,029.14 12,027.15 12,028.42 73.4K
10:42 12,029.91 12,031.36 12,029.91 12,031.30 96.0K
10:43 12,033.20 12,035.24 12,033.20 12,034.78 88.7K
10:44 12,033.79 12,035.21 12,033.79 12,035.21 70.6K
10:45 12,035.13 12,036.34 12,035.13 12,035.16 57.5K
10:46 12,034.73 12,035.06 12,034.56 12,035.06 54.5K
10:47 12,034.41 12,034.41 12,031.78 12,031.78 108.6K
10:48 12,030.90 12,031.62 12,030.86 12,031.62 51.8K
10:49 12,030.61 12,034.06 12,030.61 12,033.76 55.0K
10:50 12,035.04 12,036.48 12,035.04 12,036.48 48.3K
10:51 12,034.90 12,035.91 12,034.90 12,035.89 48.3K
10:52 12,036.32 12,036.32 12,035.27 12,035.27 60.6K
10:53 12,034.29 12,034.29 12,032.71 12,033.17 48.7K
10:54 12,033.15 12,035.93 12,033.15 12,035.93 62.0K
10:55 12,036.90 12,038.09 12,036.90 12,037.22 35.8K
10:56 12,037.78 12,038.83 12,037.78 12,038.30 74.6K
10:57 12,039.07 12,039.07 12,036.20 12,036.20 44.2K
10:58 12,034.65 12,034.72 12,034.41 12,034.41 54.1K
10:59 12,035.58 12,035.69 12,035.49 12,035.49 53.7K
11:00 12,035.56 12,035.56 12,033.96 12,033.96 130.6K
11:01 12,034.26 12,036.14 12,034.26 12,035.87 41.7K
11:02 12,035.98 12,035.98 12,033.77 12,033.77 79.5K
11:03 12,033.58 12,033.58 12,031.20 12,031.20 32.9K
11:04 12,030.78 12,030.78 12,030.27 12,030.62 64.5K
11:05 12,027.23 12,027.23 12,022.61 12,024.70 174.1K
11:06 12,025.88 12,026.84 12,025.88 12,026.84 39.6K
11:07 12,026.24 12,026.24 12,023.66 12,023.66 63.0K
11:08 12,022.78 12,022.78 12,021.49 12,022.30 67.4K
11:09 12,020.93 12,021.56 12,020.79 12,021.56 91.7K
11:10 12,021.31 12,021.31 12,019.32 12,019.49 78.2K
11:11 12,019.80 12,019.80 12,017.73 12,017.73 72.2K
11:12 12,017.24 12,017.24 12,013.55 12,013.55 86.3K
11:13 12,013.76 12,013.76 12,013.16 12,013.16 41.2K
11:14 12,012.69 12,012.69 12,012.30 12,012.37 58.4K
11:15 12,010.80 12,013.23 12,010.80 12,013.23 68.0K
11:16 12,013.17 12,015.30 12,013.17 12,015.21 64.8K
11:17 12,015.81 12,015.81 12,014.03 12,014.03 56.0K
11:18 12,014.36 12,016.48 12,014.36 12,016.48 146.5K
11:19 12,018.35 12,019.27 12,018.01 12,019.27 96.6K
11:20 12,018.29 12,018.29 12,014.87 12,014.89 68.2K
11:21 12,015.53 12,016.06 12,015.27 12,015.47 33.2K
11:22 12,016.13 12,017.46 12,015.97 12,016.01 211.4K
11:23 12,015.80 12,016.29 12,015.80 12,016.29 92.1K
11:24 12,015.43 12,015.43 12,012.71 12,014.03 71.0K
11:25 12,013.80 12,014.04 12,012.94 12,012.94 60.6K
11:26 12,012.73 12,012.73 12,010.50 12,010.50 79.4K
11:27 12,010.69 12,010.69 12,007.76 12,007.76 55.0K
11:28 12,007.64 12,009.81 12,007.64 12,009.81 55.0K
11:29 12,010.99 12,012.80 12,010.99 12,012.04 66.3K
11:30 12,011.94 12,017.10 12,011.94 12,017.10 102.4K
11:31 12,017.79 12,020.05 12,017.79 12,020.05 67.0K
11:32 12,022.33 12,022.83 12,022.33 12,022.83 133.4K
11:33 12,021.84 12,021.84 12,019.87 12,019.87 65.4K
11:34 12,020.14 12,020.31 12,019.17 12,020.31 136.0K
11:35 12,019.13 12,019.13 12,015.85 12,015.85 184.5K
11:36 12,015.50 12,015.50 12,014.67 12,014.75 51.5K
11:37 12,015.30 12,017.45 12,015.30 12,017.45 48.2K
11:38 12,016.78 12,017.18 12,016.75 12,017.18 46.7K
11:39 12,018.25 12,018.60 12,017.34 12,017.34 75.4K
11:40 12,017.46 12,018.06 12,017.10 12,018.06 43.0K
11:41 12,017.81 12,017.81 12,016.62 12,017.19 42.8K
11:42 12,016.96 12,016.98 12,016.80 12,016.80 106.8K
11:43 12,017.67 12,021.12 12,017.67 12,020.98 108.6K
11:44 12,021.00 12,022.37 12,021.00 12,022.37 118.9K
11:45 12,022.95 12,022.95 12,021.71 12,021.92 64.2K
11:46 12,022.11 12,022.11 12,021.39 12,021.39 33.8K
11:47 12,021.86 12,021.97 12,021.22 12,021.22 53.6K
11:48 12,021.42 12,021.42 12,020.64 12,021.19 58.2K
11:49 12,021.51 12,022.07 12,021.51 12,022.07 31.7K
11:50 12,022.55 12,022.96 12,022.30 12,022.41 37.3K
11:51 12,023.46 12,025.49 12,023.46 12,025.49 48.2K
11:52 12,026.54 12,029.90 12,026.54 12,029.90 48.3K
11:53 12,029.26 12,029.61 12,028.18 12,028.18 107.7K
11:54 12,028.75 12,031.81 12,028.75 12,031.64 103.7K
11:55 12,031.06 12,032.35 12,031.06 12,031.76 70.7K
11:56 12,031.72 12,032.96 12,031.49 12,032.96 55.2K
11:57 12,033.82 12,034.47 12,033.50 12,034.11 62.8K
11:58 12,034.03 12,037.56 12,034.03 12,037.56 73.0K
11:59 12,038.25 12,038.46 12,038.13 12,038.40 52.6K
12:00 12,038.32 12,039.66 12,038.29 12,039.66 57.5K
12:01 12,041.09 12,042.44 12,039.79 12,039.79 191.9K
12:02 12,038.58 12,038.58 12,030.29 12,030.29 204.4K
12:03 12,030.11 12,030.11 12,024.86 12,024.86 318.5K
12:04 12,023.14 12,023.14 12,020.44 12,020.44 213.6K
12:05 12,020.78 12,021.36 12,019.22 12,019.22 175.8K
12:06 12,019.40 12,019.47 12,019.04 12,019.04 71.1K
12:07 12,019.70 12,020.00 12,019.02 12,019.02 77.3K
12:08 12,018.19 12,021.00 12,018.19 12,021.00 117.2K
12:09 12,021.59 12,026.58 12,021.59 12,026.58 149.7K
12:10 12,027.84 12,028.16 12,027.22 12,027.82 60.9K
12:11 12,025.07 12,025.07 12,023.27 12,023.27 82.2K
12:12 12,022.08 12,023.02 12,021.86 12,023.02 384.2K
12:13 12,023.12 12,024.95 12,023.12 12,024.46 108.6K
12:14 12,028.09 12,030.28 12,028.09 12,030.28 152.3K
12:15 12,030.65 12,032.43 12,030.65 12,032.43 53.8K
12:16 12,033.24 12,033.24 12,032.62 12,032.62 42.0K
12:17 12,031.71 12,033.26 12,031.71 12,031.96 75.6K
12:18 12,033.32 12,033.85 12,032.41 12,033.85 72.7K
12:19 12,032.96 12,032.96 12,031.04 12,031.04 48.3K
12:20 12,030.30 12,032.44 12,030.30 12,032.44 73.3K
12:21 12,032.32 12,032.32 12,030.73 12,031.11 72.5K
12:22 12,030.32 12,030.32 12,028.44 12,028.44 115.2K
12:23 12,027.41 12,027.41 12,025.62 12,027.34 63.6K
12:24 12,027.79 12,028.02 12,027.70 12,028.02 56.8K
12:25 12,027.55 12,027.55 12,026.85 12,027.43 46.1K
12:26 12,027.79 12,027.79 12,025.05 12,025.05 51.8K
12:27 12,024.37 12,024.66 12,024.17 12,024.66 69.3K
12:28 12,025.18 12,025.18 12,023.59 12,023.59 29.1K
12:29 12,024.27 12,025.30 12,024.14 12,025.30 55.4K
12:30 12,024.41 12,024.41 12,023.19 12,023.74 103.3K
12:31 12,023.15 12,023.18 12,022.01 12,022.01 76.0K
12:32 12,021.03 12,021.03 12,017.37 12,018.04 221.4K
12:33 12,015.81 12,015.99 12,015.41 12,015.66 56.8K
12:34 12,016.45 12,018.38 12,016.45 12,018.38 53.0K
12:35 12,019.68 12,023.37 12,019.68 12,023.37 151.8K
12:36 12,024.93 12,025.60 12,024.93 12,025.60 114.7K
12:37 12,026.65 12,030.84 12,026.65 12,030.84 61.1K
12:38 12,029.51 12,029.51 12,028.99 12,029.09 66.1K
12:39 12,028.24 12,028.24 12,025.43 12,025.43 68.1K
12:40 12,025.24 12,025.24 12,023.16 12,024.81 112.4K
12:41 12,024.12 12,024.12 12,020.92 12,020.92 51.2K
12:42 12,021.08 12,021.08 12,019.90 12,019.90 46.7K
12:43 12,018.92 12,019.71 12,018.92 12,019.65 63.2K
12:44 12,019.37 12,021.32 12,019.14 12,021.32 40.2K
12:45 12,021.32 12,021.32 12,020.15 12,020.15 106.2K
12:46 12,022.18 12,024.96 12,022.18 12,024.96 36.6K
12:47 12,025.14 12,025.27 12,025.02 12,025.03 21.1K
12:48 12,025.46 12,025.46 12,023.49 12,023.49 84.1K
12:49 12,023.01 12,023.01 12,019.67 12,019.67 139.6K
12:50 12,018.74 12,020.90 12,018.22 12,020.90 153.6K
12:51 12,020.42 12,022.22 12,020.42 12,022.22 33.1K
12:52 12,018.40 12,020.59 12,016.95 12,016.95 123.5K
12:53 12,018.11 12,018.87 12,018.04 12,018.87 191.0K
12:54 12,018.43 12,018.88 12,018.10 12,018.88 75.7K
12:55 12,019.07 12,020.66 12,019.07 12,020.66 80.5K
12:56 12,020.77 12,021.57 12,020.11 12,021.57 48.0K
12:57 12,021.34 12,021.34 12,020.01 12,020.01 79.1K
12:58 12,020.05 12,020.05 12,018.54 12,018.81 32.9K
12:59 12,018.93 12,018.93 12,018.40 12,018.40 55.4K
13:00 12,018.45 12,019.26 12,018.45 12,019.26 53.0K
13:01 12,017.65 12,017.65 12,016.15 12,016.15 137.3K
13:02 12,016.21 12,016.21 12,014.99 12,014.99 40.1K
13:03 12,014.48 12,014.48 12,010.55 12,010.55 190.0K
13:04 12,009.21 12,009.21 12,005.72 12,005.78 128.7K
13:05 12,002.84 12,002.84 11,998.41 11,998.41 323.0K
13:06 11,999.51 11,999.90 11,999.51 11,999.83 108.4K
13:07 11,999.53 12,001.46 11,999.53 12,001.28 75.5K
13:08 12,001.91 12,001.91 12,000.89 12,000.93 124.1K
13:09 12,002.19 12,002.72 12,002.13 12,002.13 112.8K
13:10 12,001.94 12,001.94 11,999.07 11,999.07 223.0K
13:11 11,998.68 11,998.68 11,996.61 11,996.61 141.1K
13:12 11,996.01 11,999.22 11,996.01 11,998.42 96.0K
13:13 11,998.89 12,000.47 11,998.89 11,999.84 50.6K
13:14 11,999.73 12,000.01 11,999.32 11,999.32 62.3K
13:15 11,999.83 11,999.83 11,998.61 11,999.08 87.3K
13:16 11,999.34 11,999.34 11,997.78 11,997.78 57.1K
13:17 11,997.55 11,998.61 11,997.55 11,997.84 156.9K
13:18 11,997.80 11,997.80 11,993.89 11,993.89 85.1K
13:19 11,993.10 11,993.61 11,991.90 11,992.63 96.0K
13:20 11,993.56 11,993.89 11,993.56 11,993.84 208.8K
13:21 11,993.95 11,993.95 11,991.86 11,991.86 67.5K
13:22 11,990.39 11,994.57 11,990.39 11,992.06 317.3K
13:23 11,991.52 11,991.52 11,990.32 11,990.32 55.3K
13:24 11,989.83 11,989.83 11,988.97 11,989.23 74.7K
13:25 11,989.23 11,990.77 11,989.23 11,990.77 123.2K
13:26 11,990.95 11,991.03 11,990.18 11,990.18 26.7K
13:27 11,989.53 11,989.53 11,986.84 11,986.84 120.9K
13:28 11,985.65 11,985.74 11,985.65 11,985.69 228.8K
13:29 11,984.89 11,985.75 11,984.89 11,985.75 88.1K
13:30 11,985.38 11,987.16 11,985.38 11,987.16 82.1K
13:31 11,987.66 11,988.23 11,987.65 11,987.65 99.9K
13:32 11,987.14 11,988.09 11,987.14 11,988.09 94.3K
13:33 11,989.90 11,990.40 11,989.86 11,990.16 105.8K
13:34 11,990.29 11,990.29 11,987.97 11,987.97 74.6K
13:35 11,987.76 11,987.76 11,986.69 11,987.02 89.9K
13:36 11,987.09 11,987.09 11,986.39 11,986.87 95.7K
13:37 11,986.04 11,986.04 11,984.81 11,985.38 75.1K
13:38 11,984.34 11,985.88 11,984.17 11,985.88 46.2K
13:39 11,986.67 11,986.69 11,986.33 11,986.36 134.0K
13:40 11,986.35 11,988.43 11,986.35 11,987.36 52.5K
13:41 11,987.16 11,987.16 11,986.01 11,986.01 38.5K
13:42 11,985.95 11,985.95 11,983.56 11,983.96 115.4K
13:43 11,982.63 11,982.63 11,981.63 11,982.58 45.6K
13:44 11,982.57 11,982.57 11,980.54 11,980.54 59.9K
13:45 11,982.13 11,985.05 11,982.13 11,985.05 98.9K
13:46 11,984.17 11,985.38 11,984.17 11,985.38 73.2K
13:47 11,985.59 11,986.55 11,985.59 11,986.17 59.3K
13:48 11,986.92 11,988.10 11,986.40 11,986.40 41.1K
13:49 11,986.77 11,987.31 11,986.77 11,987.22 50.4K
13:50 11,987.88 11,987.88 11,987.61 11,987.72 50.7K
13:51 11,986.17 11,986.53 11,985.42 11,986.53 56.4K
13:52 11,986.32 11,986.79 11,986.32 11,986.79 79.3K
13:53 11,988.86 11,990.13 11,988.86 11,990.13 47.4K
13:54 11,990.19 11,990.19 11,988.59 11,988.59 83.9K
13:55 11,988.74 11,988.74 11,987.26 11,988.37 60.5K
13:56 11,987.96 11,987.96 11,985.56 11,985.56 34.5K
13:57 11,985.55 11,986.20 11,985.20 11,985.20 45.0K
13:58 11,984.22 11,984.22 11,983.43 11,983.43 127.9K
13:59 11,983.24 11,983.24 11,981.08 11,981.08 134.6K
14:00 11,981.37 11,981.37 11,979.56 11,979.56 47.7K
14:01 11,979.48 11,979.76 11,978.79 11,978.79 46.4K
14:02 11,978.42 11,981.73 11,978.42 11,979.97 110.2K
14:03 11,980.48 11,980.74 11,979.30 11,979.30 91.0K
14:04 11,979.60 11,979.61 11,979.15 11,979.18 185.5K
14:05 11,980.32 11,980.32 11,978.73 11,979.61 88.2K
14:06 11,979.22 11,979.22 11,974.56 11,974.56 140.9K
14:07 11,974.49 11,974.64 11,974.28 11,974.28 77.0K
14:08 11,974.19 11,974.43 11,973.31 11,973.31 91.3K
14:09 11,972.98 11,972.98 11,970.43 11,970.43 282.4K
14:10 11,970.19 11,971.67 11,970.19 11,971.01 58.5K
14:11 11,970.10 11,970.10 11,969.60 11,969.97 115.8K
14:12 11,970.54 11,971.85 11,970.54 11,971.65 73.2K
14:13 11,971.77 11,973.49 11,971.77 11,973.49 91.3K
14:14 11,973.91 11,973.91 11,973.24 11,973.29 41.8K
14:15 11,972.77 11,972.77 11,971.87 11,972.45 80.4K
14:16 11,973.76 11,973.76 11,972.28 11,972.28 182.7K
14:17 11,971.84 11,971.84 11,970.84 11,970.84 59.0K
14:18 11,970.20 11,970.68 11,969.93 11,969.93 109.9K
14:19 11,970.39 11,971.51 11,970.39 11,971.51 58.4K
14:20 11,971.00 11,971.00 11,966.33 11,966.33 200.4K
14:21 11,965.41 11,965.50 11,964.50 11,964.50 75.7K
14:22 11,964.76 11,966.66 11,964.54 11,966.66 83.0K
14:23 11,965.65 11,965.94 11,963.68 11,963.68 139.9K
14:24 11,964.22 11,965.99 11,964.22 11,964.91 82.0K
14:25 11,965.85 11,965.85 11,963.84 11,963.84 56.0K
14:26 11,963.50 11,963.50 11,962.90 11,962.90 49.6K
14:27 11,963.78 11,965.64 11,963.78 11,965.43 123.1K
14:28 11,964.79 11,965.87 11,964.79 11,965.87 40.4K
14:29 11,965.75 11,967.47 11,965.75 11,967.47 125.0K
14:30 11,968.59 11,971.86 11,968.59 11,971.86 165.6K
14:31 11,975.28 11,975.95 11,975.02 11,975.20 93.5K
14:32 11,975.68 11,976.41 11,975.68 11,976.41 55.2K
14:33 11,976.53 11,976.91 11,976.49 11,976.91 60.1K
14:34 11,977.38 11,977.38 11,975.58 11,975.58 90.0K
14:35 11,975.32 11,975.32 11,973.72 11,973.72 62.3K
14:36 11,973.75 11,973.75 11,969.60 11,969.60 99.3K
14:37 11,969.56 11,972.10 11,969.56 11,972.03 50.7K
14:38 11,972.35 11,973.74 11,972.35 11,973.68 43.4K
14:39 11,972.71 11,972.96 11,972.42 11,972.51 50.0K
14:40 11,973.26 11,974.12 11,973.26 11,973.93 57.4K
14:41 11,974.62 11,975.10 11,974.58 11,974.58 43.5K
14:42 11,974.33 11,974.62 11,974.06 11,974.06 39.0K
14:43 11,974.09 11,974.09 11,973.54 11,974.07 51.0K
14:44 11,973.48 11,973.68 11,972.90 11,973.16 53.0K
14:45 11,973.43 11,974.07 11,973.43 11,973.98 56.9K
14:46 11,974.71 11,976.34 11,974.71 11,976.28 73.9K
14:47 11,976.22 11,976.22 11,975.51 11,976.21 51.0K
14:48 11,975.86 11,977.95 11,975.86 11,977.95 83.5K
14:49 11,977.75 11,978.52 11,977.75 11,978.52 56.5K
14:50 11,978.53 11,978.53 11,977.65 11,977.65 54.9K
14:51 11,976.84 11,976.84 11,975.56 11,976.54 36.8K
14:52 11,977.39 11,977.39 11,975.23 11,975.23 43.3K
14:53 11,975.14 11,978.72 11,975.14 11,978.72 91.4K
14:54 11,979.04 11,979.04 11,977.01 11,977.01 45.5K
14:55 11,976.92 11,976.92 11,975.69 11,976.77 42.7K
14:56 11,975.91 11,976.16 11,975.72 11,976.16 61.6K
14:57 11,976.52 11,976.52 11,975.35 11,975.35 54.2K
14:58 11,974.27 11,974.33 11,974.07 11,974.33 149.7K
14:59 11,973.42 11,973.62 11,973.11 11,973.42 54.6K
15:00 11,973.78 11,973.78 11,972.71 11,972.90 55.4K
15:01 11,972.53 11,972.89 11,972.53 11,972.89 90.8K
15:02 11,973.15 11,974.54 11,973.15 11,974.54 44.5K
15:03 11,974.57 11,976.20 11,974.57 11,976.20 159.1K
15:04 11,974.94 11,974.94 11,974.21 11,974.47 51.5K
15:05 11,974.71 11,976.03 11,974.71 11,976.03 42.1K
15:06 11,975.98 11,977.15 11,975.95 11,976.49 56.1K
15:07 11,976.06 11,976.11 11,975.71 11,975.71 63.5K
15:08 11,975.68 11,975.95 11,975.68 11,975.74 60.9K
15:09 11,975.28 11,975.34 11,974.22 11,974.22 84.7K
15:10 11,974.89 11,977.70 11,974.89 11,977.70 83.1K
15:11 11,977.79 11,977.80 11,976.80 11,976.80 48.9K
15:12 11,976.29 11,976.29 11,975.56 11,975.56 89.9K
15:13 11,975.15 11,975.43 11,973.90 11,973.90 73.5K
15:14 11,974.39 11,974.92 11,974.39 11,974.65 40.0K
15:15 11,974.79 11,974.79 11,973.20 11,973.45 57.8K
15:16 11,972.58 11,972.58 11,967.55 11,967.55 149.3K
15:17 11,968.50 11,970.15 11,968.50 11,970.15 41.0K
15:18 11,969.35 11,970.23 11,968.83 11,970.19 90.1K
15:19 11,970.39 11,970.39 11,969.63 11,970.08 179.6K
15:20 11,970.17 11,970.86 11,969.54 11,969.54 88.2K
15:21 11,969.08 11,969.08 11,965.22 11,965.22 123.0K
15:22 11,965.17 11,966.81 11,964.92 11,966.81 97.7K
15:23 11,967.08 11,967.66 11,967.08 11,967.14 71.3K
15:24 11,967.01 11,967.01 11,966.27 11,966.27 132.3K
15:25 11,965.17 11,965.17 11,960.95 11,960.95 235.9K
15:26 11,960.97 11,960.97 11,958.04 11,958.04 148.5K
15:27 11,956.22 11,956.22 11,955.37 11,956.19 201.5K
15:28 11,957.21 11,957.38 11,957.18 11,957.28 77.2K
15:29 11,956.78 11,956.78 11,955.25 11,955.25 105.9K
15:30 11,954.31 11,954.31 11,953.58 11,954.08 209.6K
15:31 11,956.58 11,956.84 11,956.24 11,956.84 103.7K
15:32 11,957.92 11,957.92 11,955.42 11,955.42 171.4K
15:33 11,954.13 11,954.64 11,954.06 11,954.06 112.9K
15:34 11,953.90 11,953.90 11,952.85 11,953.14 84.0K
15:35 11,951.52 11,951.52 11,950.31 11,950.87 141.1K
15:36 11,951.49 11,951.49 11,950.78 11,950.83 127.4K
15:37 11,951.49 11,952.38 11,951.49 11,952.38 174.4K
15:38 11,951.29 11,953.38 11,951.29 11,952.58 645.5K
15:39 11,952.01 11,952.01 11,949.54 11,949.54 135.8K
15:40 11,951.02 11,952.80 11,951.02 11,952.16 165.8K
15:41 11,951.72 11,952.89 11,951.72 11,952.08 75.5K
15:42 11,951.63 11,952.36 11,951.63 11,952.13 83.6K
15:43 11,953.19 11,953.19 11,949.45 11,949.45 153.6K
15:44 11,949.99 11,950.18 11,949.86 11,950.02 103.1K
15:45 11,949.38 11,950.10 11,949.38 11,950.10 139.3K
15:46 11,951.16 11,951.16 11,949.53 11,949.53 173.8K
15:47 11,948.96 11,949.26 11,948.18 11,948.18 180.3K
15:48 11,947.36 11,947.56 11,946.80 11,946.80 113.3K
15:49 11,947.32 11,950.29 11,947.32 11,950.29 232.7K
15:50 11,954.49 11,959.43 11,954.49 11,957.52 738.6K
15:51 11,956.04 11,956.04 11,953.77 11,954.27 224.5K
15:52 11,954.79 11,954.81 11,954.59 11,954.65 222.5K
15:53 11,955.63 11,957.88 11,955.63 11,957.42 230.8K
15:54 11,958.13 11,960.86 11,958.13 11,960.86 502.1K
15:55 11,963.05 11,965.39 11,963.05 11,965.39 581.1K
15:56 11,965.76 11,966.47 11,965.27 11,966.47 454.8K
15:57 11,966.76 11,966.76 11,966.41 11,966.48 333.0K
15:58 11,965.39 11,965.39 11,963.89 11,963.89 607.6K
15:59 11,963.78 11,964.06 11,962.21 11,962.21 884.5K
16:00 11,963.83 11,963.83 11,962.85 11,962.85 21,687.7K
16:01 11,962.85 11,962.85 11,962.85 11,962.85 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음