S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,967.71 11,985.22 11,967.71 11,983.87 511.5K
09:31 11,978.08 11,978.08 11,969.82 11,972.11 101.7K
09:32 11,969.75 11,969.75 11,961.68 11,966.77 111.5K
09:33 11,974.39 11,980.62 11,971.94 11,980.62 150.4K
09:34 11,979.04 11,979.04 11,974.00 11,975.92 88.8K
09:35 11,973.75 11,974.40 11,971.87 11,971.87 103.8K
09:36 11,969.22 11,969.97 11,968.12 11,969.97 170.0K
09:37 11,972.69 11,982.30 11,972.69 11,982.30 182.8K
09:38 11,987.14 11,991.62 11,987.14 11,987.56 132.6K
09:39 11,988.19 11,988.19 11,986.34 11,987.44 120.6K
09:40 11,990.38 11,991.41 11,989.95 11,991.41 100.7K
09:41 11,991.89 11,994.43 11,991.89 11,991.93 67.1K
09:42 11,992.03 11,997.25 11,992.03 11,997.25 78.8K
09:43 11,998.07 12,000.77 11,996.45 12,000.77 250.6K
09:44 12,001.37 12,001.37 11,999.98 12,001.27 77.2K
09:45 12,004.07 12,004.86 12,003.58 12,004.86 112.3K
09:46 12,004.96 12,008.17 12,004.96 12,008.17 76.2K
09:47 12,006.42 12,006.42 12,003.38 12,003.38 61.1K
09:48 12,003.04 12,003.04 12,000.06 12,000.06 65.1K
09:49 11,999.69 12,003.39 11,999.69 12,003.39 77.7K
09:50 12,003.38 12,003.38 11,995.54 11,995.54 56.6K
09:51 11,997.31 12,001.16 11,997.31 12,001.16 96.3K
09:52 11,999.79 11,999.79 11,997.19 11,997.19 43.8K
09:53 11,996.07 11,997.83 11,995.50 11,997.83 60.1K
09:54 11,998.20 11,999.12 11,997.24 11,999.12 56.1K
09:55 12,000.88 12,000.88 11,997.81 11,998.75 49.0K
09:56 11,998.22 11,998.48 11,997.44 11,997.44 39.7K
09:57 11,999.22 11,999.22 11,996.17 11,996.17 92.3K
09:58 11,995.72 11,997.06 11,994.30 11,994.30 82.2K
09:59 11,994.00 11,994.93 11,994.00 11,994.83 79.8K
10:00 11,992.73 11,992.73 11,987.85 11,987.85 104.4K
10:01 11,983.38 11,985.13 11,981.98 11,983.56 137.5K
10:02 11,983.68 11,983.68 11,981.98 11,982.10 82.8K
10:03 11,983.53 11,987.47 11,983.53 11,987.47 57.0K
10:04 11,986.46 11,986.46 11,983.70 11,983.70 78.2K
10:05 11,983.80 11,983.80 11,979.88 11,979.88 40.6K
10:06 11,978.83 11,978.83 11,975.41 11,975.71 55.9K
10:07 11,975.54 11,976.84 11,975.40 11,975.58 51.6K
10:08 11,975.25 11,975.25 11,973.39 11,975.25 169.3K
10:09 11,974.18 11,976.34 11,974.18 11,975.67 60.5K
10:10 11,973.40 11,973.40 11,968.43 11,968.43 136.9K
10:11 11,968.44 11,968.44 11,966.73 11,966.83 62.1K
10:12 11,967.54 11,968.33 11,967.07 11,967.07 68.3K
10:13 11,966.22 11,966.22 11,961.13 11,961.13 83.6K
10:14 11,959.38 11,960.64 11,959.34 11,960.64 69.1K
10:15 11,956.99 11,956.99 11,954.00 11,955.13 242.6K
10:16 11,957.00 11,960.00 11,957.00 11,960.00 58.3K
10:17 11,960.14 11,962.07 11,960.14 11,960.66 75.0K
10:18 11,959.36 11,959.36 11,954.04 11,954.04 75.5K
10:19 11,952.36 11,953.07 11,951.84 11,951.84 38.4K
10:20 11,952.19 11,953.75 11,952.19 11,953.75 77.6K
10:21 11,953.85 11,954.44 11,952.80 11,952.80 66.6K
10:22 11,949.96 11,951.23 11,949.96 11,950.86 134.2K
10:23 11,951.47 11,954.12 11,951.47 11,954.12 328.4K
10:24 11,954.64 11,954.64 11,951.43 11,952.35 42.0K
10:25 11,951.72 11,953.26 11,951.72 11,953.05 33.7K
10:26 11,952.51 11,952.51 11,950.87 11,950.87 72.6K
10:27 11,950.82 11,950.82 11,943.64 11,945.36 94.3K
10:28 11,945.54 11,945.75 11,944.28 11,944.28 46.2K
10:29 11,942.83 11,943.26 11,937.38 11,937.38 76.3K
10:30 11,935.99 11,937.29 11,935.61 11,937.29 56.4K
10:31 11,937.15 11,937.74 11,936.69 11,937.61 30.0K
10:32 11,938.64 11,943.12 11,938.64 11,943.12 83.5K
10:33 11,942.55 11,945.97 11,942.55 11,945.46 74.0K
10:34 11,945.15 11,945.54 11,943.64 11,943.64 40.1K
10:35 11,944.60 11,948.00 11,943.38 11,948.00 190.9K
10:36 11,948.85 11,951.11 11,948.62 11,951.11 66.4K
10:37 11,951.16 11,952.18 11,951.16 11,951.72 30.9K
10:38 11,950.03 11,950.71 11,949.85 11,950.71 60.7K
10:39 11,951.38 11,952.07 11,951.38 11,952.07 41.4K
10:40 11,953.08 11,954.09 11,952.97 11,953.00 75.4K
10:41 11,953.07 11,956.92 11,953.07 11,956.92 85.5K
10:42 11,956.45 11,961.72 11,956.45 11,961.72 106.6K
10:43 11,961.29 11,962.55 11,961.29 11,962.30 45.9K
10:44 11,963.65 11,964.08 11,963.16 11,964.08 94.3K
10:45 11,964.47 11,965.94 11,964.12 11,964.12 99.8K
10:46 11,962.31 11,962.31 11,961.36 11,961.37 46.4K
10:47 11,961.69 11,961.69 11,959.04 11,959.04 55.5K
10:48 11,958.81 11,958.81 11,957.24 11,958.54 45.6K
10:49 11,957.48 11,957.89 11,957.23 11,957.89 53.8K
10:50 11,956.91 11,957.98 11,956.48 11,957.98 60.7K
10:51 11,958.51 11,961.62 11,958.51 11,961.62 47.6K
10:52 11,961.98 11,961.98 11,960.96 11,960.96 53.4K
10:53 11,961.14 11,961.14 11,959.87 11,959.87 46.8K
10:54 11,958.99 11,958.99 11,958.25 11,958.53 53.6K
10:55 11,958.71 11,959.44 11,958.67 11,959.00 31.1K
10:56 11,960.12 11,960.90 11,960.12 11,960.90 28.5K
10:57 11,961.06 11,961.42 11,957.44 11,957.44 64.0K
10:58 11,956.20 11,956.20 11,952.18 11,952.18 172.9K
10:59 11,951.67 11,952.66 11,950.36 11,950.36 57.7K
11:00 11,946.41 11,946.41 11,945.71 11,946.14 94.9K
11:01 11,945.71 11,950.26 11,945.71 11,950.26 103.8K
11:02 11,950.82 11,952.08 11,950.01 11,952.08 36.3K
11:03 11,952.22 11,952.22 11,950.36 11,950.36 28.8K
11:04 11,952.29 11,952.29 11,951.78 11,952.14 48.0K
11:05 11,953.21 11,954.65 11,953.21 11,954.65 26.5K
11:06 11,955.70 11,956.34 11,955.41 11,955.41 114.4K
11:07 11,956.55 11,958.69 11,956.55 11,958.69 40.2K
11:08 11,956.91 11,957.68 11,956.91 11,957.26 92.4K
11:09 11,956.96 11,956.96 11,954.21 11,954.21 32.0K
11:10 11,954.15 11,954.15 11,951.45 11,951.54 80.2K
11:11 11,950.62 11,950.62 11,948.81 11,948.81 76.7K
11:12 11,948.06 11,948.06 11,946.16 11,946.16 30.0K
11:13 11,945.84 11,947.49 11,944.98 11,944.98 56.5K
11:14 11,944.53 11,944.53 11,943.19 11,943.19 54.1K
11:15 11,942.66 11,942.81 11,942.02 11,942.81 42.3K
11:16 11,944.33 11,944.78 11,944.33 11,944.78 63.0K
11:17 11,943.28 11,943.76 11,943.00 11,943.76 39.2K
11:18 11,943.43 11,945.47 11,943.43 11,945.47 34.8K
11:19 11,946.14 11,946.14 11,944.89 11,944.98 45.5K
11:20 11,945.69 11,945.69 11,940.60 11,940.60 174.8K
11:21 11,940.12 11,940.49 11,939.00 11,940.49 80.5K
11:22 11,940.73 11,943.31 11,940.73 11,943.31 34.4K
11:23 11,943.86 11,944.51 11,943.86 11,944.51 203.7K
11:24 11,944.52 11,945.17 11,944.03 11,945.17 20.9K
11:25 11,944.98 11,946.42 11,944.98 11,946.42 30.2K
11:26 11,947.83 11,950.92 11,947.83 11,950.92 174.1K
11:27 11,950.61 11,953.01 11,950.61 11,952.83 49.3K
11:28 11,953.09 11,954.08 11,953.09 11,954.05 40.0K
11:29 11,953.54 11,954.25 11,953.44 11,954.25 54.0K
11:30 11,954.64 11,954.64 11,952.65 11,952.65 32.5K
11:31 11,952.28 11,953.59 11,951.50 11,951.87 201.2K
11:32 11,952.81 11,952.81 11,952.41 11,952.41 25.6K
11:33 11,950.94 11,950.94 11,950.03 11,950.29 89.5K
11:34 11,950.36 11,950.36 11,950.00 11,950.18 52.0K
11:35 11,951.80 11,953.26 11,951.80 11,953.26 87.1K
11:36 11,953.73 11,954.97 11,953.73 11,954.97 60.5K
11:37 11,954.76 11,956.83 11,954.76 11,956.83 28.4K
11:38 11,956.44 11,956.94 11,956.16 11,956.94 34.8K
11:39 11,957.26 11,957.63 11,956.15 11,956.15 41.3K
11:40 11,956.30 11,957.43 11,956.30 11,957.43 31.7K
11:41 11,957.90 11,957.90 11,957.03 11,957.03 30.5K
11:42 11,955.66 11,955.66 11,953.97 11,953.97 14.3K
11:43 11,953.78 11,953.78 11,949.84 11,949.84 35.6K
11:44 11,948.18 11,948.26 11,947.17 11,947.17 29.4K
11:45 11,947.15 11,947.15 11,946.29 11,946.75 32.5K
11:46 11,947.59 11,947.78 11,945.52 11,945.52 75.4K
11:47 11,944.38 11,946.44 11,944.26 11,945.51 65.2K
11:48 11,944.78 11,946.58 11,944.78 11,946.58 51.2K
11:49 11,946.09 11,947.42 11,946.09 11,947.42 25.9K
11:50 11,948.10 11,948.97 11,948.10 11,948.97 26.2K
11:51 11,948.28 11,951.09 11,948.28 11,951.09 48.6K
11:52 11,952.34 11,953.80 11,952.34 11,953.63 24.5K
11:53 11,953.83 11,955.34 11,953.83 11,955.21 26.2K
11:54 11,955.41 11,956.28 11,955.41 11,956.28 49.0K
11:55 11,955.92 11,955.92 11,954.88 11,954.88 40.0K
11:56 11,954.99 11,957.29 11,954.99 11,957.29 41.0K
11:57 11,957.25 11,958.22 11,956.40 11,957.25 72.8K
11:58 11,956.72 11,956.99 11,956.72 11,956.99 25.7K
11:59 11,958.08 11,958.08 11,955.42 11,955.42 66.9K
12:00 11,955.26 11,957.05 11,955.26 11,957.05 44.2K
12:01 11,957.58 11,958.15 11,957.38 11,957.38 32.0K
12:02 11,958.58 11,958.58 11,958.34 11,958.47 31.9K
12:03 11,957.86 11,957.86 11,955.78 11,955.78 55.1K
12:04 11,955.55 11,956.29 11,955.55 11,955.77 39.7K
12:05 11,955.44 11,955.44 11,954.41 11,954.41 19.8K
12:06 11,953.99 11,954.92 11,953.82 11,954.92 101.4K
12:07 11,955.47 11,955.47 11,955.07 11,955.07 68.8K
12:08 11,955.42 11,955.42 11,954.15 11,954.19 28.4K
12:09 11,955.29 11,955.29 11,954.26 11,954.26 71.5K
12:10 11,954.49 11,954.90 11,953.77 11,953.77 34.5K
12:11 11,953.18 11,953.18 11,952.08 11,952.31 46.6K
12:12 11,952.73 11,953.01 11,952.53 11,952.53 68.1K
12:13 11,952.13 11,952.13 11,950.96 11,951.18 33.7K
12:14 11,950.71 11,952.61 11,950.71 11,952.61 18.3K
12:15 11,953.01 11,953.01 11,951.96 11,952.62 42.1K
12:16 11,952.63 11,952.63 11,952.52 11,952.53 36.9K
12:17 11,953.18 11,953.18 11,951.27 11,951.27 57.3K
12:18 11,950.86 11,950.86 11,948.77 11,948.99 44.8K
12:19 11,950.69 11,950.69 11,949.51 11,950.51 92.1K
12:20 11,950.74 11,952.23 11,950.74 11,952.23 10.9K
12:21 11,951.30 11,952.29 11,951.30 11,952.29 47.8K
12:22 11,951.97 11,951.97 11,950.62 11,950.62 25.5K
12:23 11,950.48 11,951.14 11,950.11 11,950.11 30.6K
12:24 11,949.13 11,949.13 11,947.71 11,948.15 119.7K
12:25 11,948.77 11,948.90 11,948.28 11,948.75 83.1K
12:26 11,948.46 11,948.46 11,947.60 11,947.60 102.6K
12:27 11,946.99 11,946.99 11,943.57 11,943.69 60.6K
12:28 11,944.04 11,944.42 11,943.72 11,943.72 65.5K
12:29 11,943.79 11,944.33 11,943.79 11,944.22 24.4K
12:30 11,944.35 11,944.35 11,941.31 11,942.93 57.3K
12:31 11,943.70 11,943.70 11,943.54 11,943.54 41.1K
12:32 11,943.47 11,943.47 11,943.28 11,943.42 21.7K
12:33 11,942.72 11,943.00 11,941.82 11,941.82 78.2K
12:34 11,940.76 11,941.03 11,940.15 11,940.15 36.4K
12:35 11,941.02 11,941.16 11,940.63 11,940.63 26.5K
12:36 11,941.18 11,941.18 11,940.13 11,940.26 64.9K
12:37 11,940.29 11,940.87 11,940.29 11,940.85 23.6K
12:38 11,941.07 11,941.07 11,938.43 11,938.43 36.7K
12:39 11,938.41 11,938.41 11,936.99 11,936.99 49.7K
12:40 11,938.25 11,938.25 11,937.39 11,937.39 39.7K
12:41 11,937.64 11,937.86 11,937.46 11,937.86 32.3K
12:42 11,937.79 11,937.79 11,933.48 11,933.48 170.1K
12:43 11,934.01 11,934.01 11,932.16 11,932.69 55.2K
12:44 11,932.56 11,932.56 11,932.16 11,932.34 22.9K
12:45 11,931.98 11,932.91 11,930.38 11,932.91 84.5K
12:46 11,932.96 11,933.51 11,932.77 11,932.84 52.5K
12:47 11,932.67 11,937.34 11,932.67 11,937.34 100.3K
12:48 11,936.86 11,942.25 11,936.86 11,942.25 64.7K
12:49 11,942.84 11,943.23 11,942.84 11,942.92 29.0K
12:50 11,942.96 11,945.54 11,942.96 11,945.54 19.8K
12:51 11,947.17 11,947.56 11,946.99 11,947.56 33.0K
12:52 11,948.28 11,949.17 11,947.68 11,949.17 43.8K
12:53 11,950.26 11,952.06 11,950.26 11,952.06 23.0K
12:54 11,952.41 11,952.59 11,952.38 11,952.59 25.7K
12:55 11,952.22 11,953.08 11,952.08 11,953.08 28.7K
12:56 11,952.64 11,952.82 11,950.89 11,950.89 46.4K
12:57 11,949.98 11,949.98 11,947.47 11,947.47 44.8K
12:58 11,947.35 11,949.37 11,947.35 11,949.37 24.4K
12:59 11,948.94 11,948.94 11,946.81 11,946.81 25.0K
13:00 11,946.89 11,946.89 11,945.86 11,945.86 21.0K
13:01 11,945.93 11,946.55 11,945.90 11,946.55 27.4K
13:02 11,945.76 11,945.85 11,945.11 11,945.11 48.2K
13:03 11,944.91 11,944.91 11,944.13 11,944.63 21.9K
13:04 11,944.23 11,944.67 11,943.06 11,943.06 55.6K
13:05 11,942.30 11,942.30 11,941.29 11,941.47 13.8K
13:06 11,941.53 11,941.62 11,941.18 11,941.29 22.5K
13:07 11,941.21 11,941.21 11,940.77 11,940.77 19.0K
13:08 11,940.75 11,943.71 11,940.75 11,943.71 28.9K
13:09 11,943.79 11,944.02 11,943.62 11,943.63 28.0K
13:10 11,945.14 11,946.10 11,945.14 11,946.10 31.4K
13:11 11,945.78 11,945.78 11,943.08 11,943.64 77.6K
13:12 11,943.54 11,943.54 11,941.86 11,941.86 121.6K
13:13 11,942.23 11,942.83 11,942.23 11,942.79 31.4K
13:14 11,942.24 11,942.49 11,941.53 11,941.53 27.6K
13:15 11,941.43 11,941.43 11,940.10 11,940.10 11.2K
13:16 11,939.09 11,939.17 11,938.65 11,938.65 41.6K
13:17 11,938.68 11,938.68 11,938.15 11,938.15 61.0K
13:18 11,937.74 11,938.37 11,937.74 11,938.37 55.6K
13:19 11,938.53 11,939.38 11,938.53 11,939.02 86.6K
13:20 11,940.43 11,940.43 11,939.89 11,939.99 104.2K
13:21 11,939.47 11,942.52 11,939.47 11,942.52 42.4K
13:22 11,942.23 11,942.67 11,941.96 11,942.36 25.0K
13:23 11,942.57 11,943.54 11,942.57 11,943.54 26.1K
13:24 11,944.74 11,944.74 11,943.39 11,943.39 52.6K
13:25 11,943.12 11,943.12 11,941.99 11,942.15 28.8K
13:26 11,942.46 11,942.46 11,941.36 11,941.41 35.1K
13:27 11,940.60 11,941.27 11,940.29 11,941.27 31.0K
13:28 11,941.49 11,941.49 11,940.86 11,940.99 24.2K
13:29 11,940.29 11,940.80 11,939.21 11,939.21 43.7K
13:30 11,938.03 11,942.64 11,937.74 11,942.64 51.3K
13:31 11,942.30 11,942.52 11,942.25 11,942.52 51.6K
13:32 11,941.76 11,941.76 11,939.69 11,939.69 38.9K
13:33 11,938.84 11,938.84 11,937.73 11,937.73 33.9K
13:34 11,937.55 11,938.23 11,937.55 11,938.14 14.6K
13:35 11,937.35 11,937.50 11,937.20 11,937.50 47.4K
13:36 11,937.73 11,938.26 11,937.73 11,937.85 29.3K
13:37 11,937.79 11,937.79 11,936.72 11,937.34 25.4K
13:38 11,937.98 11,937.98 11,937.09 11,937.63 53.7K
13:39 11,937.86 11,938.66 11,936.55 11,936.55 51.6K
13:40 11,936.62 11,936.62 11,935.88 11,935.88 67.9K
13:41 11,935.90 11,937.23 11,935.90 11,937.21 30.1K
13:42 11,937.24 11,937.39 11,936.60 11,936.86 32.9K
13:43 11,937.03 11,937.03 11,934.46 11,934.46 69.2K
13:44 11,934.05 11,934.27 11,933.76 11,933.94 24.7K
13:45 11,933.47 11,934.80 11,933.47 11,934.80 37.6K
13:46 11,934.68 11,934.68 11,934.08 11,934.08 32.5K
13:47 11,933.12 11,934.26 11,933.12 11,934.26 20.2K
13:48 11,934.23 11,934.66 11,933.73 11,933.73 32.7K
13:49 11,936.12 11,936.12 11,935.53 11,935.62 34.3K
13:50 11,935.05 11,936.22 11,935.05 11,936.22 27.9K
13:51 11,935.56 11,935.56 11,935.39 11,935.49 40.9K
13:52 11,935.24 11,935.51 11,935.16 11,935.16 19.9K
13:53 11,935.47 11,935.63 11,935.30 11,935.63 25.5K
13:54 11,935.33 11,937.34 11,935.33 11,937.34 66.5K
13:55 11,937.58 11,937.58 11,937.32 11,937.32 30.2K
13:56 11,937.02 11,937.22 11,937.00 11,937.00 31.1K
13:57 11,937.22 11,937.22 11,936.59 11,936.59 55.4K
13:58 11,937.17 11,937.26 11,936.74 11,936.88 36.6K
13:59 11,937.02 11,937.08 11,936.63 11,936.77 46.8K
14:00 11,935.28 11,935.28 11,934.31 11,934.31 52.6K
14:01 11,934.56 11,935.29 11,934.56 11,935.29 22.8K
14:02 11,935.93 11,935.93 11,935.70 11,935.82 25.0K
14:03 11,936.38 11,936.84 11,935.37 11,935.80 52.1K
14:04 11,935.81 11,936.15 11,935.81 11,936.15 45.7K
14:05 11,936.44 11,936.44 11,936.05 11,936.05 41.8K
14:06 11,936.15 11,936.69 11,935.85 11,935.85 57.0K
14:07 11,936.60 11,936.97 11,936.01 11,936.01 181.7K
14:08 11,934.12 11,934.12 11,933.41 11,933.41 44.6K
14:09 11,932.82 11,934.36 11,932.82 11,934.36 34.4K
14:10 11,933.56 11,934.44 11,933.56 11,933.91 44.2K
14:11 11,933.95 11,933.95 11,933.04 11,933.04 49.6K
14:12 11,932.38 11,932.90 11,932.38 11,932.90 104.4K
14:13 11,932.56 11,933.05 11,932.53 11,933.05 27.6K
14:14 11,933.25 11,934.21 11,933.06 11,934.21 47.7K
14:15 11,935.33 11,935.90 11,935.10 11,935.10 36.2K
14:16 11,934.57 11,934.57 11,932.99 11,932.99 53.2K
14:17 11,933.76 11,933.76 11,932.47 11,932.47 72.1K
14:18 11,932.03 11,932.03 11,930.78 11,930.94 39.0K
14:19 11,931.09 11,931.51 11,931.09 11,931.33 17.3K
14:20 11,932.31 11,932.85 11,931.83 11,932.85 45.2K
14:21 11,933.02 11,933.02 11,930.80 11,930.80 67.4K
14:22 11,930.71 11,931.03 11,930.13 11,930.49 44.6K
14:23 11,930.96 11,931.84 11,930.96 11,931.19 36.6K
14:24 11,931.03 11,931.46 11,931.03 11,931.46 29.9K
14:25 11,932.03 11,932.03 11,931.49 11,931.49 29.8K
14:26 11,930.84 11,930.84 11,929.66 11,929.66 92.4K
14:27 11,928.85 11,928.85 11,925.59 11,925.59 81.8K
14:28 11,925.15 11,925.15 11,923.05 11,923.05 31.2K
14:29 11,923.41 11,923.46 11,923.01 11,923.01 47.6K
14:30 11,922.92 11,922.92 11,921.78 11,922.13 34.7K
14:31 11,922.18 11,922.18 11,919.23 11,919.23 131.3K
14:32 11,918.83 11,919.56 11,918.83 11,919.56 45.2K
14:33 11,919.36 11,920.13 11,919.36 11,919.60 38.7K
14:34 11,919.88 11,922.85 11,919.88 11,922.85 53.6K
14:35 11,922.53 11,925.09 11,922.53 11,925.09 75.2K
14:36 11,925.14 11,926.65 11,925.14 11,926.65 55.6K
14:37 11,926.34 11,927.95 11,926.34 11,927.69 53.5K
14:38 11,926.77 11,927.40 11,926.77 11,927.38 33.6K
14:39 11,927.12 11,927.12 11,926.48 11,926.64 22.7K
14:40 11,926.78 11,926.78 11,925.28 11,925.28 58.4K
14:41 11,925.48 11,925.48 11,924.51 11,925.47 43.2K
14:42 11,925.25 11,925.36 11,925.03 11,925.36 37.8K
14:43 11,925.17 11,926.22 11,925.17 11,925.96 49.6K
14:44 11,925.32 11,925.32 11,924.37 11,924.37 22.8K
14:45 11,924.50 11,925.42 11,924.50 11,925.42 36.6K
14:46 11,925.19 11,925.38 11,924.82 11,924.82 36.5K
14:47 11,924.87 11,924.87 11,924.40 11,924.62 27.9K
14:48 11,924.17 11,925.35 11,924.17 11,925.35 31.4K
14:49 11,925.31 11,925.31 11,924.08 11,924.08 43.9K
14:50 11,924.59 11,925.44 11,924.57 11,924.57 15.4K
14:51 11,924.82 11,925.10 11,924.44 11,924.44 48.1K
14:52 11,924.69 11,925.67 11,924.69 11,925.67 79.0K
14:53 11,925.91 11,925.91 11,924.74 11,924.74 131.8K
14:54 11,922.82 11,923.52 11,922.71 11,923.00 135.7K
14:55 11,921.28 11,922.61 11,921.28 11,922.19 37.6K
14:56 11,921.55 11,921.55 11,919.79 11,919.79 44.8K
14:57 11,919.47 11,921.44 11,919.31 11,921.44 51.7K
14:58 11,922.02 11,924.12 11,922.02 11,923.30 40.4K
14:59 11,922.71 11,922.71 11,922.19 11,922.19 39.6K
15:00 11,921.78 11,921.78 11,920.93 11,921.08 68.4K
15:01 11,921.23 11,923.73 11,921.23 11,923.73 133.9K
15:02 11,922.54 11,922.54 11,922.00 11,922.11 37.2K
15:03 11,922.36 11,923.31 11,922.36 11,923.31 35.4K
15:04 11,923.37 11,924.67 11,923.37 11,924.67 47.4K
15:05 11,925.42 11,928.80 11,925.42 11,928.80 128.4K
15:06 11,928.65 11,928.99 11,928.62 11,928.62 58.0K
15:07 11,928.44 11,928.56 11,927.47 11,928.56 98.4K
15:08 11,928.33 11,928.80 11,928.03 11,928.17 54.6K
15:09 11,928.33 11,928.50 11,927.62 11,927.62 41.6K
15:10 11,927.64 11,927.64 11,926.95 11,926.99 45.1K
15:11 11,926.09 11,926.20 11,925.87 11,925.87 52.0K
15:12 11,926.05 11,926.83 11,926.05 11,926.20 58.9K
15:13 11,927.59 11,927.74 11,927.03 11,927.03 53.2K
15:14 11,927.00 11,929.11 11,927.00 11,928.96 50.5K
15:15 11,928.42 11,928.69 11,928.42 11,928.69 34.5K
15:16 11,927.65 11,928.13 11,927.46 11,927.46 41.9K
15:17 11,928.50 11,929.44 11,928.50 11,929.44 50.5K
15:18 11,929.87 11,929.87 11,928.55 11,928.55 46.5K
15:19 11,929.19 11,929.19 11,927.21 11,927.21 114.9K
15:20 11,927.24 11,927.72 11,927.08 11,927.08 60.8K
15:21 11,926.25 11,926.25 11,924.92 11,924.92 175.1K
15:22 11,924.76 11,924.76 11,923.01 11,923.01 45.1K
15:23 11,923.31 11,924.02 11,923.17 11,923.17 51.9K
15:24 11,923.55 11,923.55 11,921.03 11,921.03 55.6K
15:25 11,919.13 11,919.13 11,918.21 11,918.65 67.0K
15:26 11,918.51 11,918.51 11,915.09 11,915.09 89.3K
15:27 11,913.50 11,913.50 11,911.94 11,911.94 163.2K
15:28 11,911.58 11,911.58 11,910.92 11,910.95 100.5K
15:29 11,910.18 11,910.78 11,910.18 11,910.78 98.6K
15:30 11,910.49 11,910.60 11,907.83 11,907.83 56.4K
15:31 11,906.75 11,907.56 11,906.75 11,907.11 74.0K
15:32 11,907.27 11,909.98 11,907.27 11,909.85 85.0K
15:33 11,912.32 11,914.07 11,910.88 11,914.07 301.9K
15:34 11,916.23 11,919.91 11,916.23 11,919.91 112.3K
15:35 11,919.47 11,919.47 11,918.01 11,918.01 113.1K
15:36 11,917.62 11,917.62 11,916.54 11,917.33 70.3K
15:37 11,917.82 11,917.92 11,916.29 11,916.29 79.6K
15:38 11,916.31 11,916.92 11,916.31 11,916.83 112.3K
15:39 11,916.83 11,916.83 11,916.18 11,916.18 71.8K
15:40 11,916.44 11,916.44 11,915.85 11,916.40 152.5K
15:41 11,914.47 11,914.47 11,911.68 11,911.68 126.5K
15:42 11,911.53 11,911.53 11,909.75 11,909.75 151.9K
15:43 11,909.99 11,909.99 11,906.69 11,906.69 118.2K
15:44 11,906.59 11,906.59 11,904.43 11,904.86 226.1K
15:45 11,905.10 11,905.64 11,904.76 11,904.98 126.4K
15:46 11,904.76 11,904.76 11,903.54 11,904.58 145.3K
15:47 11,904.47 11,904.86 11,904.12 11,904.12 106.0K
15:48 11,904.23 11,904.23 11,902.88 11,902.88 106.5K
15:49 11,903.76 11,905.78 11,903.76 11,905.53 160.2K
15:50 11,904.95 11,909.46 11,904.95 11,909.46 348.1K
15:51 11,908.45 11,909.08 11,908.00 11,909.08 227.2K
15:52 11,909.44 11,909.53 11,908.30 11,909.53 129.0K
15:53 11,909.49 11,914.38 11,909.49 11,914.38 314.9K
15:54 11,914.10 11,914.10 11,913.35 11,913.35 221.7K
15:55 11,915.10 11,915.10 11,913.17 11,913.27 569.2K
15:56 11,914.40 11,914.93 11,913.53 11,914.93 565.8K
15:57 11,916.01 11,916.01 11,914.32 11,914.59 262.2K
15:58 11,914.11 11,914.33 11,912.63 11,914.33 424.7K
15:59 11,914.01 11,914.01 11,912.56 11,912.59 823.6K
16:00 11,912.64 11,913.58 11,912.64 11,913.58 23,322.4K
16:01 11,913.58 11,913.58 11,913.58 11,913.58 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음