S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,825.99 11,825.99 11,815.01 11,818.27 1,341.6K
09:31 11,821.71 11,821.71 11,814.40 11,815.51 291.9K
09:32 11,814.10 11,814.10 11,805.05 11,806.69 180.1K
09:33 11,803.35 11,808.70 11,800.78 11,808.70 248.3K
09:34 11,811.18 11,825.51 11,811.18 11,825.51 135.6K
09:35 11,823.30 11,823.61 11,815.72 11,815.72 147.3K
09:36 11,816.81 11,819.48 11,814.24 11,815.25 285.9K
09:37 11,815.55 11,815.55 11,814.24 11,814.24 162.4K
09:38 11,821.74 11,822.50 11,817.36 11,817.36 114.3K
09:39 11,818.19 11,827.91 11,818.19 11,827.91 210.2K
09:40 11,828.27 11,840.68 11,828.27 11,840.11 129.4K
09:41 11,837.84 11,837.84 11,833.00 11,833.00 153.9K
09:42 11,837.16 11,841.46 11,833.44 11,833.44 256.8K
09:43 11,832.10 11,832.10 11,822.81 11,822.81 124.0K
09:44 11,819.88 11,823.50 11,819.35 11,821.95 148.9K
09:45 11,822.05 11,828.03 11,821.14 11,828.03 141.4K
09:46 11,828.39 11,832.62 11,828.13 11,828.13 105.6K
09:47 11,826.58 11,826.58 11,820.34 11,820.34 198.1K
09:48 11,816.42 11,820.39 11,816.42 11,820.39 396.7K
09:49 11,820.66 11,821.73 11,817.07 11,817.07 240.1K
09:50 11,815.03 11,815.03 11,812.98 11,813.86 148.1K
09:51 11,813.74 11,817.02 11,813.74 11,815.08 233.8K
09:52 11,813.36 11,813.36 11,804.20 11,805.05 125.3K
09:53 11,804.40 11,804.40 11,801.75 11,801.75 152.0K
09:54 11,800.26 11,800.26 11,797.08 11,797.08 175.4K
09:55 11,794.46 11,794.46 11,793.10 11,793.91 426.5K
09:56 11,791.07 11,792.37 11,789.13 11,791.79 183.4K
09:57 11,791.66 11,798.49 11,791.66 11,797.10 110.4K
09:58 11,795.33 11,795.33 11,790.49 11,790.49 110.5K
09:59 11,789.84 11,792.65 11,789.84 11,792.65 226.6K
10:00 11,791.81 11,791.81 11,780.02 11,780.02 248.8K
10:01 11,774.72 11,774.72 11,761.58 11,761.58 406.5K
10:02 11,759.55 11,759.55 11,754.73 11,754.73 369.4K
10:03 11,752.70 11,752.70 11,747.63 11,749.05 164.5K
10:04 11,746.27 11,749.22 11,746.27 11,749.22 232.9K
10:05 11,749.04 11,749.04 11,744.87 11,744.87 147.3K
10:06 11,745.17 11,749.56 11,745.17 11,749.56 213.1K
10:07 11,750.42 11,757.36 11,750.42 11,757.36 152.9K
10:08 11,753.03 11,753.03 11,746.95 11,746.95 166.1K
10:09 11,745.66 11,746.55 11,744.33 11,744.33 90.1K
10:10 11,743.91 11,746.42 11,739.14 11,739.14 153.4K
10:11 11,740.66 11,744.27 11,740.50 11,741.19 177.9K
10:12 11,741.15 11,743.77 11,740.11 11,743.77 154.6K
10:13 11,744.39 11,744.39 11,740.63 11,741.68 184.9K
10:14 11,741.13 11,742.22 11,739.77 11,739.77 85.1K
10:15 11,738.70 11,742.06 11,738.70 11,739.38 122.6K
10:16 11,737.65 11,739.33 11,735.36 11,735.36 132.3K
10:17 11,732.20 11,732.20 11,728.87 11,729.24 191.1K
10:18 11,723.92 11,723.92 11,721.50 11,721.90 128.0K
10:19 11,720.68 11,721.86 11,717.59 11,717.59 109.2K
10:20 11,715.35 11,715.35 11,707.38 11,707.38 122.8K
10:21 11,706.84 11,706.84 11,705.05 11,706.60 115.3K
10:22 11,704.55 11,709.21 11,704.55 11,709.21 247.1K
10:23 11,709.72 11,709.90 11,706.28 11,706.28 152.5K
10:24 11,705.34 11,705.34 11,697.00 11,697.00 405.6K
10:25 11,694.98 11,698.73 11,691.56 11,698.73 973.1K
10:26 11,697.12 11,699.87 11,695.55 11,697.51 161.0K
10:27 11,696.74 11,701.39 11,696.74 11,697.85 125.3K
10:28 11,697.51 11,697.51 11,692.88 11,692.88 190.2K
10:29 11,692.88 11,692.88 11,687.24 11,687.24 256.5K
10:30 11,685.53 11,687.19 11,685.53 11,687.03 137.1K
10:31 11,684.00 11,684.00 11,680.04 11,683.53 286.6K
10:32 11,681.95 11,681.95 11,678.83 11,680.75 158.4K
10:33 11,678.63 11,682.45 11,676.58 11,682.45 155.6K
10:34 11,681.64 11,681.64 11,680.17 11,680.17 139.7K
10:35 11,679.85 11,682.07 11,679.85 11,680.20 237.9K
10:36 11,677.05 11,678.11 11,675.55 11,678.11 135.1K
10:37 11,679.52 11,685.98 11,679.52 11,685.08 198.0K
10:38 11,683.71 11,691.48 11,683.71 11,691.48 112.3K
10:39 11,689.95 11,693.03 11,689.95 11,693.03 96.2K
10:40 11,695.20 11,696.25 11,694.67 11,695.49 100.4K
10:41 11,695.04 11,695.17 11,693.10 11,693.10 110.0K
10:42 11,692.75 11,702.90 11,691.37 11,702.90 687.8K
10:43 11,701.72 11,713.62 11,701.72 11,713.62 186.0K
10:44 11,714.37 11,718.40 11,713.81 11,713.81 171.9K
10:45 11,709.63 11,712.83 11,709.63 11,712.83 241.7K
10:46 11,712.36 11,713.18 11,711.73 11,712.37 95.6K
10:47 11,710.91 11,712.42 11,710.91 11,712.37 75.6K
10:48 11,713.35 11,716.42 11,713.35 11,716.42 108.3K
10:49 11,714.65 11,715.47 11,714.65 11,714.91 109.7K
10:50 11,715.34 11,717.48 11,713.57 11,716.66 91.1K
10:51 11,716.57 11,722.25 11,716.57 11,722.25 87.5K
10:52 11,722.74 11,723.93 11,722.74 11,723.93 74.3K
10:53 11,724.19 11,724.19 11,720.62 11,721.16 133.2K
10:54 11,722.93 11,723.92 11,722.93 11,722.98 87.9K
10:55 11,724.26 11,726.59 11,719.46 11,726.59 177.9K
10:56 11,727.73 11,727.73 11,726.76 11,726.76 66.4K
10:57 11,729.52 11,729.52 11,727.50 11,728.68 95.0K
10:58 11,728.81 11,730.15 11,728.51 11,730.08 75.4K
10:59 11,728.50 11,728.50 11,723.65 11,723.65 141.7K
11:00 11,726.61 11,726.61 11,720.09 11,720.09 133.7K
11:01 11,718.05 11,718.05 11,716.45 11,716.72 163.2K
11:02 11,716.26 11,716.37 11,715.16 11,716.37 69.6K
11:03 11,718.27 11,718.27 11,716.84 11,716.97 102.0K
11:04 11,718.04 11,719.83 11,718.04 11,718.22 84.4K
11:05 11,715.28 11,715.28 11,713.03 11,714.82 165.0K
11:06 11,714.98 11,716.94 11,714.98 11,716.86 52.5K
11:07 11,717.20 11,719.92 11,717.20 11,719.92 75.4K
11:08 11,717.02 11,717.02 11,713.50 11,713.50 90.7K
11:09 11,713.06 11,715.68 11,713.06 11,714.65 84.3K
11:10 11,714.77 11,719.56 11,713.03 11,719.56 148.2K
11:11 11,720.33 11,722.35 11,718.27 11,718.27 95.3K
11:12 11,717.29 11,719.30 11,716.68 11,719.30 189.8K
11:13 11,719.86 11,719.86 11,718.46 11,718.46 84.1K
11:14 11,718.32 11,720.58 11,718.32 11,718.74 65.8K
11:15 11,717.45 11,720.76 11,717.45 11,720.76 99.5K
11:16 11,721.53 11,721.53 11,718.38 11,718.38 95.9K
11:17 11,716.84 11,717.17 11,715.74 11,716.97 75.9K
11:18 11,718.54 11,718.54 11,716.65 11,717.75 123.8K
11:19 11,719.10 11,719.10 11,717.73 11,717.73 76.0K
11:20 11,716.24 11,716.25 11,715.07 11,716.25 127.2K
11:21 11,716.79 11,718.32 11,716.79 11,717.24 82.8K
11:22 11,715.51 11,717.62 11,715.51 11,717.62 83.5K
11:23 11,718.21 11,718.21 11,716.74 11,717.41 88.8K
11:24 11,717.02 11,717.02 11,715.84 11,715.84 66.6K
11:25 11,715.00 11,715.00 11,713.63 11,713.63 94.3K
11:26 11,713.86 11,713.86 11,708.58 11,708.58 194.1K
11:27 11,708.86 11,708.86 11,705.63 11,705.63 76.5K
11:28 11,705.31 11,705.31 11,703.68 11,703.96 98.9K
11:29 11,703.99 11,704.56 11,703.99 11,704.56 122.2K
11:30 11,704.76 11,705.54 11,704.27 11,704.27 130.1K
11:31 11,702.21 11,702.21 11,701.02 11,701.02 82.6K
11:32 11,701.85 11,701.85 11,699.83 11,700.16 116.1K
11:33 11,699.35 11,699.35 11,697.01 11,697.67 84.1K
11:34 11,698.49 11,702.14 11,698.49 11,702.14 192.6K
11:35 11,703.98 11,706.81 11,703.98 11,706.81 112.0K
11:36 11,705.93 11,706.11 11,705.57 11,705.57 145.9K
11:37 11,705.96 11,712.92 11,705.96 11,711.98 99.3K
11:38 11,714.44 11,719.07 11,714.44 11,719.07 122.1K
11:39 11,720.32 11,721.12 11,720.32 11,720.67 95.7K
11:40 11,718.85 11,718.85 11,714.94 11,714.94 75.8K
11:41 11,715.14 11,716.02 11,715.14 11,715.82 82.8K
11:42 11,714.34 11,715.01 11,712.51 11,712.51 51.6K
11:43 11,712.66 11,715.54 11,712.66 11,715.54 66.0K
11:44 11,715.26 11,718.77 11,715.26 11,718.77 75.5K
11:45 11,719.06 11,719.93 11,719.06 11,719.86 110.3K
11:46 11,720.62 11,720.62 11,719.17 11,720.06 112.7K
11:47 11,719.77 11,721.42 11,719.77 11,720.34 49.3K
11:48 11,719.64 11,720.89 11,719.64 11,720.89 46.7K
11:49 11,721.24 11,725.73 11,721.24 11,725.73 77.1K
11:50 11,725.88 11,727.07 11,725.58 11,726.06 72.8K
11:51 11,727.18 11,728.88 11,727.06 11,728.88 89.5K
11:52 11,728.14 11,728.14 11,726.97 11,726.97 108.4K
11:53 11,727.26 11,727.26 11,723.26 11,723.26 114.9K
11:54 11,722.77 11,724.55 11,722.77 11,724.55 93.2K
11:55 11,725.81 11,726.09 11,725.72 11,726.09 61.1K
11:56 11,726.21 11,727.56 11,726.21 11,726.68 59.0K
11:57 11,725.65 11,730.17 11,724.13 11,730.17 112.6K
11:58 11,730.07 11,730.07 11,727.07 11,727.07 123.5K
11:59 11,725.92 11,725.92 11,722.01 11,722.01 49.9K
12:00 11,721.67 11,721.67 11,720.86 11,720.86 61.7K
12:01 11,721.68 11,722.09 11,721.57 11,721.57 90.9K
12:02 11,722.93 11,726.65 11,722.93 11,726.38 100.3K
12:03 11,726.12 11,726.12 11,725.10 11,725.10 44.6K
12:04 11,722.93 11,724.71 11,722.93 11,723.47 102.0K
12:05 11,721.65 11,721.65 11,720.02 11,720.16 103.8K
12:06 11,719.66 11,719.94 11,719.52 11,719.52 58.0K
12:07 11,720.65 11,722.01 11,720.16 11,722.01 61.0K
12:08 11,722.61 11,722.61 11,721.38 11,721.38 43.3K
12:09 11,721.86 11,722.45 11,720.26 11,720.26 66.1K
12:10 11,721.20 11,725.27 11,721.20 11,725.27 52.9K
12:11 11,725.39 11,727.33 11,725.02 11,727.33 69.9K
12:12 11,728.59 11,729.96 11,728.59 11,729.96 62.2K
12:13 11,729.43 11,729.70 11,728.78 11,728.78 177.3K
12:14 11,730.72 11,730.72 11,726.56 11,726.56 64.1K
12:15 11,725.53 11,727.40 11,725.53 11,727.40 60.3K
12:16 11,727.28 11,728.36 11,727.23 11,728.36 41.2K
12:17 11,728.84 11,729.95 11,728.01 11,729.63 85.8K
12:18 11,728.57 11,729.31 11,728.55 11,729.31 96.0K
12:19 11,729.00 11,730.73 11,729.00 11,730.73 75.8K
12:20 11,731.30 11,731.30 11,727.42 11,727.42 53.1K
12:21 11,726.17 11,726.28 11,724.80 11,725.13 39.3K
12:22 11,724.86 11,724.86 11,722.87 11,722.87 93.6K
12:23 11,722.98 11,725.46 11,722.98 11,725.46 56.6K
12:24 11,725.29 11,728.89 11,725.29 11,728.89 45.8K
12:25 11,728.99 11,731.23 11,728.97 11,731.23 33.7K
12:26 11,731.82 11,731.82 11,730.22 11,731.58 53.7K
12:27 11,731.59 11,731.59 11,730.80 11,731.31 103.4K
12:28 11,730.70 11,731.15 11,730.70 11,731.15 45.3K
12:29 11,731.89 11,734.66 11,731.89 11,734.03 44.5K
12:30 11,733.35 11,733.73 11,733.35 11,733.73 59.9K
12:31 11,732.86 11,732.86 11,731.17 11,731.47 48.2K
12:32 11,730.82 11,733.58 11,730.55 11,733.58 68.1K
12:33 11,733.83 11,734.80 11,733.83 11,734.80 70.1K
12:34 11,735.13 11,735.80 11,734.01 11,734.18 65.6K
12:35 11,734.75 11,734.82 11,733.94 11,733.94 61.5K
12:36 11,733.26 11,733.26 11,730.25 11,731.90 92.4K
12:37 11,731.54 11,733.55 11,731.54 11,733.55 83.2K
12:38 11,733.72 11,735.68 11,733.24 11,735.68 60.8K
12:39 11,735.95 11,736.92 11,735.95 11,736.92 49.0K
12:40 11,736.84 11,737.89 11,736.84 11,737.89 90.9K
12:41 11,737.78 11,737.80 11,737.09 11,737.09 63.5K
12:42 11,738.86 11,741.27 11,738.86 11,741.27 79.2K
12:43 11,741.17 11,741.72 11,741.14 11,741.48 32.8K
12:44 11,740.47 11,740.47 11,739.79 11,739.79 57.2K
12:45 11,740.57 11,741.10 11,739.57 11,739.57 48.3K
12:46 11,739.41 11,739.81 11,739.38 11,739.81 38.8K
12:47 11,739.98 11,740.87 11,739.68 11,740.11 53.6K
12:48 11,741.00 11,741.68 11,741.00 11,741.25 50.7K
12:49 11,740.39 11,743.76 11,740.39 11,743.76 82.1K
12:50 11,743.82 11,743.82 11,741.86 11,742.22 28.0K
12:51 11,742.51 11,743.30 11,742.51 11,743.29 33.6K
12:52 11,743.36 11,745.21 11,743.05 11,745.21 18.3K
12:53 11,744.68 11,744.68 11,743.62 11,743.62 37.5K
12:54 11,743.82 11,743.82 11,742.46 11,743.27 54.7K
12:55 11,742.39 11,743.38 11,742.39 11,743.38 45.1K
12:56 11,743.36 11,743.73 11,743.21 11,743.35 52.4K
12:57 11,743.79 11,743.96 11,743.39 11,743.96 68.4K
12:58 11,746.15 11,746.35 11,745.17 11,745.17 72.7K
12:59 11,744.39 11,744.86 11,743.93 11,743.93 54.8K
13:00 11,744.45 11,746.65 11,744.45 11,746.65 108.2K
13:01 11,746.25 11,746.86 11,746.07 11,746.60 121.7K
13:02 11,747.65 11,749.66 11,747.33 11,749.66 91.8K
13:03 11,750.89 11,750.89 11,749.78 11,750.83 71.7K
13:04 11,754.93 11,757.27 11,754.93 11,757.27 126.0K
13:05 11,756.86 11,758.54 11,756.86 11,758.19 77.5K
13:06 11,758.21 11,759.04 11,758.21 11,758.71 32.4K
13:07 11,759.28 11,759.63 11,759.16 11,759.16 41.9K
13:08 11,759.96 11,759.96 11,758.74 11,758.74 50.0K
13:09 11,758.70 11,758.70 11,753.27 11,753.27 105.3K
13:10 11,752.89 11,752.89 11,752.38 11,752.56 105.1K
13:11 11,752.66 11,752.91 11,750.61 11,750.61 61.5K
13:12 11,750.85 11,751.94 11,750.85 11,751.94 60.6K
13:13 11,752.13 11,752.13 11,749.94 11,749.94 33.2K
13:14 11,749.33 11,752.61 11,749.33 11,752.61 71.8K
13:15 11,753.28 11,754.58 11,752.58 11,753.14 69.6K
13:16 11,752.94 11,754.06 11,752.93 11,754.06 47.5K
13:17 11,752.77 11,753.56 11,751.96 11,751.96 39.5K
13:18 11,751.84 11,752.03 11,750.03 11,750.03 74.4K
13:19 11,749.14 11,749.70 11,746.82 11,746.82 157.5K
13:20 11,746.88 11,749.14 11,746.45 11,749.14 200.7K
13:21 11,749.01 11,752.03 11,749.01 11,752.03 46.3K
13:22 11,752.01 11,752.01 11,749.46 11,749.46 119.8K
13:23 11,749.70 11,751.55 11,749.28 11,751.55 37.9K
13:24 11,751.13 11,753.21 11,751.13 11,753.21 60.9K
13:25 11,754.33 11,754.85 11,754.00 11,754.85 79.0K
13:26 11,754.85 11,754.85 11,752.96 11,752.96 51.1K
13:27 11,752.44 11,752.44 11,749.19 11,749.19 192.2K
13:28 11,747.37 11,747.37 11,746.06 11,746.06 63.1K
13:29 11,745.39 11,745.39 11,739.90 11,739.90 131.7K
13:30 11,739.85 11,740.12 11,739.14 11,739.14 227.4K
13:31 11,738.54 11,739.81 11,738.54 11,739.67 82.4K
13:32 11,744.32 11,745.24 11,743.22 11,743.22 65.8K
13:33 11,742.99 11,742.99 11,742.35 11,742.89 36.7K
13:34 11,742.07 11,742.73 11,742.07 11,742.73 110.5K
13:35 11,742.90 11,745.14 11,742.65 11,745.14 107.0K
13:36 11,745.48 11,746.30 11,745.48 11,746.02 81.1K
13:37 11,746.71 11,749.76 11,746.71 11,748.33 105.0K
13:38 11,750.54 11,754.49 11,750.54 11,754.49 160.2K
13:39 11,754.77 11,758.61 11,754.77 11,757.89 109.3K
13:40 11,759.85 11,759.85 11,755.38 11,756.79 147.2K
13:41 11,757.96 11,758.83 11,757.77 11,757.77 79.6K
13:42 11,758.39 11,759.30 11,758.39 11,759.06 54.3K
13:43 11,759.42 11,763.13 11,759.42 11,763.13 93.7K
13:44 11,762.80 11,763.35 11,762.80 11,763.35 49.5K
13:45 11,763.72 11,764.34 11,763.72 11,764.17 92.9K
13:46 11,763.89 11,763.89 11,759.28 11,759.28 58.0K
13:47 11,759.18 11,759.18 11,757.82 11,758.55 38.1K
13:48 11,759.74 11,762.47 11,759.74 11,762.27 62.8K
13:49 11,761.78 11,761.78 11,759.85 11,759.85 72.5K
13:50 11,759.05 11,759.38 11,758.32 11,758.32 65.8K
13:51 11,759.83 11,760.37 11,758.81 11,758.81 45.2K
13:52 11,758.46 11,759.53 11,758.25 11,759.53 53.2K
13:53 11,760.11 11,761.79 11,760.11 11,761.31 51.4K
13:54 11,761.13 11,761.58 11,760.24 11,761.58 44.6K
13:55 11,761.44 11,761.44 11,759.71 11,759.97 40.3K
13:56 11,759.65 11,759.97 11,759.48 11,759.48 57.9K
13:57 11,759.10 11,763.30 11,759.10 11,763.30 96.8K
13:58 11,763.06 11,763.84 11,763.06 11,763.68 43.4K
13:59 11,763.86 11,763.86 11,760.64 11,760.64 54.6K
14:00 11,759.90 11,759.93 11,759.03 11,759.69 100.2K
14:01 11,759.76 11,760.44 11,759.24 11,759.24 56.3K
14:02 11,758.40 11,758.82 11,757.96 11,758.53 55.3K
14:03 11,758.38 11,758.38 11,757.47 11,757.47 46.8K
14:04 11,756.69 11,756.69 11,754.47 11,754.47 83.2K
14:05 11,754.97 11,756.39 11,754.97 11,756.39 57.6K
14:06 11,756.31 11,756.57 11,755.83 11,756.57 67.1K
14:07 11,755.92 11,756.95 11,755.92 11,756.61 64.2K
14:08 11,755.67 11,755.67 11,754.06 11,754.06 72.4K
14:09 11,754.32 11,754.32 11,753.58 11,753.58 107.4K
14:10 11,752.74 11,752.74 11,750.86 11,752.30 57.9K
14:11 11,753.06 11,753.06 11,751.28 11,751.28 51.3K
14:12 11,750.50 11,750.94 11,750.10 11,750.10 184.1K
14:13 11,748.67 11,748.86 11,748.25 11,748.25 48.0K
14:14 11,747.92 11,747.92 11,746.24 11,746.24 40.7K
14:15 11,744.95 11,745.69 11,743.08 11,743.08 64.2K
14:16 11,742.71 11,742.71 11,739.29 11,739.61 184.8K
14:17 11,741.02 11,742.18 11,741.02 11,742.18 97.0K
14:18 11,741.69 11,741.69 11,740.02 11,740.41 69.3K
14:19 11,740.07 11,740.07 11,738.39 11,738.39 70.6K
14:20 11,739.30 11,739.30 11,735.34 11,735.34 100.6K
14:21 11,736.78 11,737.21 11,736.46 11,737.21 102.6K
14:22 11,737.19 11,737.19 11,736.02 11,736.11 44.7K
14:23 11,735.55 11,739.05 11,735.55 11,738.09 111.3K
14:24 11,736.51 11,737.94 11,736.51 11,737.94 65.0K
14:25 11,736.99 11,737.17 11,736.55 11,736.55 85.0K
14:26 11,736.79 11,736.79 11,735.73 11,736.50 72.4K
14:27 11,736.47 11,736.84 11,735.27 11,735.27 63.2K
14:28 11,735.65 11,735.84 11,735.44 11,735.44 46.3K
14:29 11,735.27 11,736.70 11,734.13 11,736.70 91.9K
14:30 11,736.41 11,736.53 11,736.14 11,736.53 87.3K
14:31 11,737.70 11,738.22 11,737.30 11,738.22 49.5K
14:32 11,738.46 11,738.46 11,737.68 11,738.12 86.8K
14:33 11,738.33 11,739.54 11,738.33 11,739.54 73.2K
14:34 11,739.62 11,743.12 11,739.62 11,743.08 97.8K
14:35 11,745.70 11,745.70 11,744.30 11,744.30 201.6K
14:36 11,743.55 11,746.17 11,743.55 11,746.17 73.7K
14:37 11,745.66 11,749.09 11,745.66 11,748.86 112.5K
14:38 11,748.12 11,749.48 11,747.50 11,748.23 62.0K
14:39 11,750.21 11,752.74 11,750.21 11,752.74 64.4K
14:40 11,753.43 11,754.68 11,753.43 11,754.56 62.0K
14:41 11,755.59 11,757.51 11,755.59 11,755.75 133.0K
14:42 11,756.45 11,759.01 11,756.45 11,759.01 167.0K
14:43 11,762.12 11,765.85 11,762.12 11,765.82 128.4K
14:44 11,766.69 11,766.96 11,766.14 11,766.14 43.5K
14:45 11,764.85 11,764.85 11,758.62 11,758.62 131.3K
14:46 11,757.14 11,757.14 11,752.09 11,752.09 91.0K
14:47 11,752.99 11,753.77 11,752.99 11,753.65 28.9K
14:48 11,754.29 11,757.67 11,754.29 11,757.67 80.0K
14:49 11,757.59 11,757.59 11,756.93 11,757.34 98.5K
14:50 11,757.75 11,758.00 11,757.26 11,757.26 45.0K
14:51 11,756.20 11,756.20 11,755.68 11,756.04 42.3K
14:52 11,758.07 11,758.07 11,756.80 11,756.80 69.7K
14:53 11,756.51 11,756.98 11,756.33 11,756.42 48.7K
14:54 11,756.07 11,756.70 11,755.98 11,756.70 62.8K
14:55 11,757.56 11,758.54 11,757.56 11,758.21 64.0K
14:56 11,760.08 11,761.29 11,760.02 11,761.29 79.3K
14:57 11,762.04 11,762.50 11,761.27 11,761.27 40.1K
14:58 11,760.43 11,760.43 11,759.21 11,759.31 45.9K
14:59 11,758.50 11,758.50 11,758.24 11,758.36 65.0K
15:00 11,757.62 11,758.95 11,757.23 11,757.23 72.3K
15:01 11,758.36 11,759.62 11,758.36 11,759.62 79.2K
15:02 11,759.26 11,760.39 11,759.26 11,759.35 74.6K
15:03 11,759.40 11,759.40 11,757.15 11,757.65 94.3K
15:04 11,757.66 11,760.80 11,757.66 11,760.36 66.0K
15:05 11,761.02 11,761.15 11,760.06 11,760.09 47.4K
15:06 11,760.36 11,760.36 11,759.10 11,760.19 58.0K
15:07 11,760.11 11,762.38 11,760.11 11,762.38 61.0K
15:08 11,761.95 11,763.03 11,761.83 11,761.83 71.8K
15:09 11,761.66 11,761.66 11,760.59 11,761.61 59.3K
15:10 11,761.92 11,761.92 11,760.94 11,760.94 87.6K
15:11 11,760.91 11,760.91 11,759.68 11,760.87 69.4K
15:12 11,761.38 11,761.51 11,761.23 11,761.23 69.9K
15:13 11,761.14 11,762.06 11,760.96 11,762.06 62.5K
15:14 11,761.89 11,763.53 11,761.63 11,763.53 82.8K
15:15 11,765.23 11,768.55 11,765.23 11,768.17 80.4K
15:16 11,768.30 11,768.30 11,766.16 11,767.12 116.7K
15:17 11,765.54 11,765.80 11,765.03 11,765.52 90.0K
15:18 11,765.71 11,767.94 11,765.71 11,767.94 74.9K
15:19 11,769.33 11,772.21 11,769.33 11,771.56 108.3K
15:20 11,772.49 11,777.70 11,772.49 11,776.13 124.4K
15:21 11,776.42 11,777.57 11,776.42 11,777.57 66.4K
15:22 11,778.23 11,780.41 11,778.23 11,779.77 103.9K
15:23 11,780.45 11,786.12 11,780.45 11,786.12 164.2K
15:24 11,785.12 11,788.33 11,785.12 11,788.33 162.3K
15:25 11,788.39 11,788.39 11,786.67 11,786.67 72.8K
15:26 11,785.85 11,786.22 11,785.51 11,785.90 81.6K
15:27 11,785.38 11,786.10 11,785.38 11,786.10 87.0K
15:28 11,782.67 11,782.67 11,778.75 11,778.75 136.3K
15:29 11,778.34 11,778.34 11,771.67 11,771.67 103.8K
15:30 11,771.83 11,771.83 11,767.92 11,769.41 132.0K
15:31 11,770.87 11,771.69 11,770.87 11,770.90 137.0K
15:32 11,770.34 11,771.43 11,770.22 11,770.68 124.7K
15:33 11,770.41 11,770.41 11,769.18 11,769.60 122.5K
15:34 11,769.82 11,769.82 11,768.06 11,768.06 107.7K
15:35 11,768.23 11,769.62 11,768.23 11,769.62 176.5K
15:36 11,769.03 11,769.03 11,764.53 11,764.53 154.7K
15:37 11,764.03 11,764.03 11,761.38 11,761.69 127.4K
15:38 11,761.54 11,766.82 11,761.54 11,766.82 137.7K
15:39 11,766.97 11,766.97 11,763.87 11,763.87 108.2K
15:40 11,762.73 11,762.73 11,761.38 11,762.15 106.8K
15:41 11,763.04 11,763.18 11,759.58 11,759.58 122.8K
15:42 11,758.17 11,759.90 11,758.17 11,759.56 137.8K
15:43 11,760.50 11,761.06 11,760.25 11,760.25 98.3K
15:44 11,761.18 11,763.62 11,761.18 11,763.62 195.5K
15:45 11,763.20 11,763.20 11,762.13 11,762.13 197.6K
15:46 11,762.38 11,765.00 11,762.38 11,764.68 210.8K
15:47 11,763.26 11,764.44 11,763.26 11,763.63 193.3K
15:48 11,763.52 11,763.71 11,763.10 11,763.71 441.8K
15:49 11,764.83 11,764.94 11,763.20 11,764.94 253.3K
15:50 11,766.12 11,772.53 11,766.12 11,772.36 519.9K
15:51 11,772.06 11,772.06 11,769.23 11,769.44 260.7K
15:52 11,767.76 11,767.76 11,762.89 11,762.89 304.0K
15:53 11,762.02 11,762.02 11,757.08 11,757.08 527.0K
15:54 11,756.62 11,757.28 11,756.45 11,756.45 299.6K
15:55 11,755.71 11,755.71 11,751.25 11,751.25 547.3K
15:56 11,752.97 11,756.31 11,752.97 11,756.25 643.5K
15:57 11,755.93 11,757.84 11,755.93 11,757.60 552.1K
15:58 11,756.28 11,757.76 11,756.28 11,757.76 484.7K
15:59 11,758.83 11,760.38 11,758.83 11,759.52 730.6K
16:00 11,758.94 11,758.94 11,758.89 11,758.89 36,853.7K
16:01 11,758.89 11,758.89 11,758.89 11,758.89 29.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음