S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,164.10 11,164.10 11,130.91 11,137.89 3,214.5K
09:31 11,135.96 11,150.11 11,135.96 11,150.11 308.1K
09:32 11,141.51 11,141.51 11,128.15 11,128.15 248.9K
09:33 11,129.57 11,129.57 11,124.06 11,126.13 280.0K
09:34 11,126.49 11,129.78 11,126.49 11,128.40 193.1K
09:35 11,115.92 11,116.39 11,113.74 11,115.27 183.4K
09:36 11,111.10 11,111.10 11,097.92 11,097.92 270.5K
09:37 11,095.33 11,095.33 11,088.74 11,088.74 189.1K
09:38 11,080.74 11,094.26 11,080.74 11,094.26 293.3K
09:39 11,092.34 11,098.31 11,092.34 11,098.31 218.5K
09:40 11,094.49 11,106.43 11,094.49 11,106.43 463.3K
09:41 11,109.49 11,116.00 11,109.49 11,116.00 220.3K
09:42 11,117.91 11,119.32 11,117.50 11,117.50 128.6K
09:43 11,120.10 11,122.96 11,114.76 11,114.76 216.7K
09:44 11,112.23 11,112.23 11,105.81 11,108.94 214.2K
09:45 11,109.38 11,118.60 11,109.38 11,117.67 145.9K
09:46 11,119.94 11,119.94 11,112.83 11,116.66 183.8K
09:47 11,116.47 11,126.62 11,116.47 11,126.62 144.7K
09:48 11,128.89 11,129.81 11,123.90 11,123.90 155.4K
09:49 11,125.54 11,131.30 11,125.54 11,131.30 195.6K
09:50 11,129.30 11,140.30 11,128.98 11,140.30 105.6K
09:51 11,140.19 11,153.68 11,140.19 11,153.68 192.5K
09:52 11,150.96 11,151.18 11,149.05 11,149.05 120.1K
09:53 11,147.58 11,147.58 11,143.53 11,144.74 87.4K
09:54 11,141.09 11,141.09 11,139.46 11,139.46 127.4K
09:55 11,138.94 11,138.94 11,126.70 11,126.70 313.8K
09:56 11,125.89 11,125.89 11,115.63 11,115.63 218.3K
09:57 11,113.08 11,113.08 11,106.69 11,106.69 114.5K
09:58 11,109.24 11,115.00 11,109.24 11,115.00 148.2K
09:59 11,118.87 11,122.35 11,118.52 11,121.89 161.0K
10:00 11,122.18 11,122.18 11,113.09 11,120.68 185.7K
10:01 11,126.55 11,137.66 11,126.55 11,135.84 220.2K
10:02 11,135.02 11,135.02 11,132.89 11,132.89 92.8K
10:03 11,136.04 11,156.05 11,136.04 11,156.05 236.7K
10:04 11,158.67 11,166.49 11,158.67 11,162.43 281.0K
10:05 11,162.67 11,165.20 11,162.67 11,165.20 214.3K
10:06 11,169.88 11,172.71 11,169.88 11,170.82 226.8K
10:07 11,171.67 11,174.40 11,170.82 11,174.40 127.2K
10:08 11,179.14 11,183.73 11,175.30 11,183.73 422.1K
10:09 11,181.62 11,181.62 11,174.61 11,174.70 265.8K
10:10 11,173.30 11,174.10 11,169.87 11,174.10 176.8K
10:11 11,175.12 11,178.19 11,175.12 11,178.19 120.1K
10:12 11,178.23 11,178.23 11,165.93 11,165.93 183.3K
10:13 11,164.91 11,164.91 11,161.55 11,161.91 173.1K
10:14 11,161.45 11,161.45 11,156.98 11,156.98 170.7K
10:15 11,157.79 11,166.83 11,157.79 11,166.83 201.3K
10:16 11,166.61 11,171.18 11,166.61 11,168.62 168.8K
10:17 11,169.57 11,169.57 11,163.29 11,163.29 152.5K
10:18 11,162.67 11,165.72 11,162.67 11,165.23 129.0K
10:19 11,163.96 11,166.63 11,163.96 11,166.63 110.9K
10:20 11,170.46 11,181.50 11,170.46 11,181.50 300.8K
10:21 11,181.24 11,185.95 11,181.24 11,185.95 102.2K
10:22 11,187.46 11,187.46 11,181.75 11,182.96 177.1K
10:23 11,179.50 11,179.50 11,173.55 11,173.55 124.9K
10:24 11,171.52 11,171.52 11,167.28 11,167.28 158.6K
10:25 11,166.53 11,166.53 11,163.86 11,166.29 205.7K
10:26 11,168.50 11,170.82 11,168.50 11,169.13 113.9K
10:27 11,165.12 11,173.16 11,165.12 11,173.16 162.3K
10:28 11,178.08 11,185.60 11,178.08 11,185.60 152.5K
10:29 11,186.47 11,189.14 11,186.17 11,186.17 136.5K
10:30 11,187.18 11,187.18 11,181.38 11,181.72 144.6K
10:31 11,181.21 11,183.42 11,181.21 11,183.42 92.3K
10:32 11,179.14 11,179.14 11,177.63 11,177.63 134.4K
10:33 11,179.16 11,184.13 11,179.16 11,183.81 109.6K
10:34 11,184.84 11,187.16 11,184.84 11,187.16 118.8K
10:35 11,184.22 11,186.76 11,184.22 11,185.61 126.4K
10:36 11,187.69 11,187.69 11,183.86 11,184.40 130.3K
10:37 11,188.90 11,193.82 11,187.97 11,193.82 172.1K
10:38 11,193.24 11,193.24 11,187.25 11,188.14 153.8K
10:39 11,189.44 11,191.89 11,189.44 11,190.94 119.4K
10:40 11,192.41 11,198.20 11,192.41 11,198.20 315.8K
10:41 11,199.22 11,199.22 11,193.85 11,193.85 147.4K
10:42 11,201.32 11,203.97 11,201.32 11,203.97 229.1K
10:43 11,200.75 11,200.75 11,197.02 11,197.89 121.2K
10:44 11,196.84 11,198.19 11,196.84 11,197.31 68.0K
10:45 11,197.82 11,200.36 11,197.82 11,199.12 236.0K
10:46 11,198.71 11,199.66 11,198.47 11,198.47 110.1K
10:47 11,197.63 11,201.80 11,197.63 11,201.80 70.0K
10:48 11,199.23 11,199.63 11,198.96 11,199.63 97.2K
10:49 11,199.65 11,200.04 11,194.21 11,194.21 191.8K
10:50 11,195.02 11,195.02 11,188.42 11,189.74 157.5K
10:51 11,188.22 11,188.71 11,186.29 11,186.29 130.9K
10:52 11,186.95 11,187.61 11,185.79 11,186.02 67.2K
10:53 11,185.33 11,186.17 11,185.33 11,185.60 145.0K
10:54 11,186.09 11,186.09 11,180.35 11,180.35 93.0K
10:55 11,180.26 11,182.05 11,180.19 11,182.05 135.6K
10:56 11,184.30 11,185.12 11,184.07 11,184.07 76.7K
10:57 11,182.79 11,183.63 11,180.40 11,183.63 145.3K
10:58 11,185.10 11,188.66 11,184.78 11,188.66 62.3K
10:59 11,188.86 11,191.72 11,188.57 11,191.72 140.1K
11:00 11,192.35 11,203.98 11,192.35 11,202.56 191.4K
11:01 11,202.19 11,202.19 11,196.43 11,196.43 121.9K
11:02 11,196.45 11,196.45 11,195.25 11,196.17 58.0K
11:03 11,197.30 11,197.30 11,196.45 11,196.98 47.9K
11:04 11,198.46 11,200.84 11,198.46 11,199.05 89.1K
11:05 11,197.08 11,203.61 11,197.08 11,203.61 133.4K
11:06 11,206.54 11,207.55 11,205.65 11,207.55 169.1K
11:07 11,211.15 11,211.43 11,209.98 11,209.98 145.1K
11:08 11,211.47 11,217.99 11,211.47 11,217.88 229.9K
11:09 11,219.29 11,222.43 11,219.29 11,220.28 137.6K
11:10 11,220.82 11,221.47 11,220.81 11,221.47 99.4K
11:11 11,222.06 11,227.67 11,222.06 11,227.67 259.3K
11:12 11,230.24 11,233.41 11,230.24 11,233.41 260.3K
11:13 11,233.38 11,233.38 11,229.56 11,229.56 110.8K
11:14 11,228.08 11,228.08 11,222.92 11,222.92 130.3K
11:15 11,223.29 11,225.78 11,223.29 11,225.12 283.3K
11:16 11,220.26 11,221.40 11,220.26 11,221.40 95.0K
11:17 11,221.11 11,223.63 11,220.83 11,223.63 171.4K
11:18 11,224.63 11,226.57 11,224.63 11,226.56 75.9K
11:19 11,224.98 11,224.98 11,222.46 11,222.65 136.4K
11:20 11,218.48 11,222.41 11,218.48 11,222.41 239.6K
11:21 11,219.40 11,219.40 11,214.54 11,214.54 121.0K
11:22 11,211.28 11,213.13 11,211.09 11,213.13 196.1K
11:23 11,213.21 11,223.29 11,213.21 11,223.29 144.3K
11:24 11,221.45 11,221.45 11,217.52 11,219.71 78.1K
11:25 11,221.87 11,223.06 11,221.87 11,222.19 84.1K
11:26 11,221.93 11,221.93 11,210.75 11,210.75 176.4K
11:27 11,210.35 11,210.35 11,205.63 11,207.82 137.8K
11:28 11,207.31 11,208.57 11,207.31 11,207.99 127.1K
11:29 11,205.94 11,215.60 11,205.71 11,215.60 167.9K
11:30 11,216.67 11,225.68 11,216.67 11,223.05 157.0K
11:31 11,216.93 11,216.93 11,214.27 11,214.27 134.2K
11:32 11,216.42 11,216.42 11,214.38 11,214.38 51.4K
11:33 11,214.59 11,214.59 11,209.94 11,209.94 177.6K
11:34 11,209.24 11,209.69 11,208.80 11,209.69 114.9K
11:35 11,209.97 11,210.42 11,207.63 11,207.63 74.2K
11:36 11,206.80 11,208.99 11,205.14 11,208.99 123.2K
11:37 11,207.96 11,207.96 11,200.67 11,200.67 153.2K
11:38 11,200.34 11,200.34 11,198.58 11,198.58 82.2K
11:39 11,199.68 11,200.05 11,198.58 11,199.62 66.4K
11:40 11,199.80 11,200.71 11,195.60 11,195.60 86.0K
11:41 11,195.85 11,196.60 11,194.56 11,195.04 99.2K
11:42 11,195.42 11,195.43 11,193.98 11,195.04 153.5K
11:43 11,195.59 11,195.59 11,190.46 11,191.58 86.3K
11:44 11,189.11 11,189.15 11,188.27 11,188.27 152.0K
11:45 11,189.15 11,189.37 11,187.55 11,189.02 91.5K
11:46 11,189.06 11,190.47 11,189.06 11,190.47 121.1K
11:47 11,191.74 11,191.74 11,191.06 11,191.53 187.9K
11:48 11,191.33 11,191.33 11,187.57 11,188.40 156.0K
11:49 11,186.68 11,186.68 11,183.84 11,183.84 104.4K
11:50 11,183.23 11,183.23 11,174.36 11,174.89 203.9K
11:51 11,175.19 11,175.19 11,171.57 11,171.57 116.4K
11:52 11,169.24 11,169.31 11,168.13 11,168.89 144.9K
11:53 11,168.36 11,168.36 11,163.07 11,163.07 86.3K
11:54 11,165.19 11,167.76 11,165.19 11,167.76 62.8K
11:55 11,167.14 11,167.14 11,162.31 11,162.31 81.0K
11:56 11,158.51 11,158.75 11,157.95 11,158.75 143.9K
11:57 11,158.04 11,158.04 11,155.42 11,155.42 96.4K
11:58 11,156.38 11,157.18 11,156.04 11,156.04 49.2K
11:59 11,154.49 11,154.49 11,148.10 11,148.10 128.1K
12:00 11,148.47 11,151.51 11,148.18 11,151.51 252.9K
12:01 11,150.65 11,150.65 11,148.71 11,148.71 55.3K
12:02 11,148.17 11,149.70 11,148.17 11,148.26 64.9K
12:03 11,147.33 11,147.33 11,139.79 11,140.74 142.0K
12:04 11,139.62 11,139.62 11,135.06 11,135.06 148.2K
12:05 11,134.00 11,134.46 11,133.40 11,134.46 116.3K
12:06 11,133.64 11,133.89 11,131.42 11,131.42 109.6K
12:07 11,128.63 11,128.63 11,125.46 11,126.65 203.5K
12:08 11,127.78 11,127.78 11,127.01 11,127.03 94.8K
12:09 11,127.38 11,131.09 11,127.04 11,131.09 112.7K
12:10 11,134.97 11,140.28 11,134.97 11,140.28 151.7K
12:11 11,140.67 11,140.70 11,140.40 11,140.40 436.0K
12:12 11,136.43 11,136.43 11,130.55 11,130.55 167.0K
12:13 11,131.37 11,131.37 11,128.88 11,128.88 144.0K
12:14 11,128.58 11,128.58 11,126.47 11,126.60 105.6K
12:15 11,126.65 11,127.98 11,126.65 11,127.93 197.9K
12:16 11,128.61 11,131.54 11,128.61 11,131.54 145.2K
12:17 11,131.01 11,131.43 11,126.97 11,126.97 114.2K
12:18 11,128.27 11,133.31 11,128.27 11,133.31 140.2K
12:19 11,135.04 11,139.52 11,135.04 11,138.38 101.0K
12:20 11,138.26 11,146.92 11,138.26 11,146.92 129.9K
12:21 11,148.39 11,148.56 11,147.92 11,148.17 75.8K
12:22 11,148.73 11,154.24 11,148.73 11,154.24 108.4K
12:23 11,154.98 11,154.98 11,153.36 11,154.35 93.5K
12:24 11,154.93 11,154.93 11,146.44 11,146.44 86.9K
12:25 11,146.74 11,146.74 11,141.70 11,143.44 83.2K
12:26 11,145.57 11,145.57 11,143.71 11,144.09 93.3K
12:27 11,142.77 11,142.77 11,136.36 11,136.36 130.3K
12:28 11,135.44 11,135.44 11,134.15 11,134.30 63.4K
12:29 11,135.24 11,137.16 11,135.24 11,137.16 98.2K
12:30 11,137.49 11,141.61 11,137.49 11,140.79 80.1K
12:31 11,143.42 11,145.82 11,142.48 11,142.48 90.7K
12:32 11,140.88 11,140.88 11,140.04 11,140.14 43.5K
12:33 11,139.66 11,139.66 11,134.67 11,134.67 122.4K
12:34 11,134.20 11,134.20 11,131.75 11,132.25 96.2K
12:35 11,132.07 11,132.07 11,129.85 11,129.85 63.5K
12:36 11,129.34 11,129.34 11,127.74 11,128.42 160.0K
12:37 11,129.35 11,129.58 11,128.45 11,128.45 43.2K
12:38 11,128.66 11,128.78 11,128.26 11,128.67 49.6K
12:39 11,126.92 11,127.89 11,125.55 11,125.55 62.9K
12:40 11,125.43 11,125.43 11,123.23 11,123.79 55.5K
12:41 11,125.36 11,128.28 11,125.36 11,127.06 94.2K
12:42 11,127.07 11,129.27 11,127.07 11,129.27 43.2K
12:43 11,128.57 11,128.57 11,126.29 11,126.29 120.6K
12:44 11,125.35 11,125.35 11,122.55 11,122.55 62.7K
12:45 11,122.83 11,122.83 11,118.27 11,118.27 77.7K
12:46 11,115.75 11,115.75 11,108.30 11,108.30 467.6K
12:47 11,106.23 11,106.54 11,105.97 11,105.97 96.2K
12:48 11,107.06 11,107.06 11,104.20 11,104.20 239.1K
12:49 11,105.31 11,105.98 11,102.11 11,102.90 126.3K
12:50 11,103.11 11,103.11 11,101.23 11,101.23 52.2K
12:51 11,103.98 11,107.00 11,103.98 11,106.18 98.4K
12:52 11,106.27 11,106.27 11,104.67 11,104.67 54.7K
12:53 11,104.03 11,104.03 11,101.79 11,102.90 121.8K
12:54 11,104.01 11,105.29 11,104.01 11,105.29 57.8K
12:55 11,105.44 11,108.84 11,105.44 11,108.84 65.0K
12:56 11,109.16 11,110.72 11,109.05 11,110.72 74.1K
12:57 11,110.85 11,112.34 11,110.63 11,112.34 127.1K
12:58 11,112.77 11,121.59 11,112.77 11,121.59 121.3K
12:59 11,122.53 11,125.13 11,122.53 11,123.12 116.0K
13:00 11,122.15 11,123.60 11,122.15 11,122.38 69.3K
13:01 11,120.47 11,122.66 11,120.47 11,121.42 59.1K
13:02 11,120.54 11,125.23 11,120.54 11,125.23 44.3K
13:03 11,124.01 11,124.01 11,118.52 11,118.52 102.2K
13:04 11,117.50 11,117.50 11,116.69 11,116.87 62.6K
13:05 11,117.79 11,120.20 11,117.79 11,120.20 74.5K
13:06 11,119.10 11,119.54 11,116.51 11,116.51 82.4K
13:07 11,117.57 11,118.68 11,117.57 11,118.46 52.0K
13:08 11,118.96 11,118.96 11,118.00 11,118.00 84.7K
13:09 11,118.91 11,119.46 11,118.85 11,119.46 166.3K
13:10 11,119.70 11,120.24 11,118.09 11,118.09 93.7K
13:11 11,116.59 11,122.67 11,116.59 11,122.67 217.8K
13:12 11,122.72 11,126.52 11,122.72 11,126.52 67.5K
13:13 11,125.91 11,128.15 11,125.91 11,127.66 70.8K
13:14 11,127.88 11,128.23 11,127.33 11,128.23 49.1K
13:15 11,129.23 11,129.68 11,129.16 11,129.60 68.8K
13:16 11,130.17 11,130.17 11,128.56 11,128.56 54.4K
13:17 11,129.70 11,133.10 11,129.70 11,133.10 135.3K
13:18 11,133.57 11,134.08 11,133.57 11,134.08 68.6K
13:19 11,134.71 11,136.08 11,134.71 11,135.99 43.7K
13:20 11,136.16 11,136.16 11,134.96 11,134.96 73.2K
13:21 11,134.06 11,136.33 11,134.06 11,136.33 86.3K
13:22 11,136.26 11,136.88 11,136.26 11,136.88 56.1K
13:23 11,136.26 11,140.49 11,136.26 11,140.49 98.6K
13:24 11,140.13 11,140.23 11,139.68 11,139.68 52.5K
13:25 11,139.38 11,139.87 11,139.17 11,139.17 119.8K
13:26 11,139.10 11,139.70 11,138.95 11,139.70 81.7K
13:27 11,138.57 11,139.49 11,138.52 11,138.52 58.0K
13:28 11,137.74 11,137.74 11,134.62 11,134.62 97.9K
13:29 11,132.92 11,133.33 11,132.71 11,132.71 101.7K
13:30 11,132.12 11,135.87 11,131.91 11,135.87 125.0K
13:31 11,137.11 11,140.05 11,137.11 11,140.05 99.5K
13:32 11,140.70 11,141.49 11,140.70 11,141.49 98.4K
13:33 11,140.88 11,140.88 11,140.09 11,140.09 38.6K
13:34 11,140.61 11,140.61 11,139.48 11,139.48 84.1K
13:35 11,138.09 11,138.41 11,135.52 11,135.52 72.0K
13:36 11,134.26 11,134.26 11,132.17 11,132.17 94.9K
13:37 11,132.63 11,132.63 11,130.03 11,130.03 108.4K
13:38 11,129.25 11,131.84 11,129.25 11,131.03 109.2K
13:39 11,131.46 11,131.46 11,128.89 11,128.89 199.1K
13:40 11,126.88 11,126.88 11,125.14 11,125.26 76.2K
13:41 11,124.45 11,124.45 11,118.80 11,118.80 72.3K
13:42 11,117.73 11,119.42 11,115.99 11,119.42 64.2K
13:43 11,119.33 11,119.33 11,118.35 11,119.15 41.5K
13:44 11,118.69 11,119.34 11,117.71 11,119.34 66.2K
13:45 11,119.67 11,122.39 11,118.37 11,122.39 81.2K
13:46 11,123.66 11,127.37 11,123.66 11,127.02 77.1K
13:47 11,127.18 11,127.18 11,125.34 11,125.34 83.4K
13:48 11,124.04 11,124.04 11,121.35 11,122.95 67.4K
13:49 11,123.47 11,123.47 11,121.98 11,121.98 72.0K
13:50 11,119.07 11,119.07 11,118.31 11,118.31 93.8K
13:51 11,114.54 11,117.16 11,114.54 11,117.16 101.3K
13:52 11,117.33 11,124.15 11,117.33 11,124.15 132.7K
13:53 11,124.40 11,125.59 11,124.40 11,125.30 52.2K
13:54 11,125.06 11,125.06 11,122.72 11,122.72 63.8K
13:55 11,122.60 11,124.20 11,122.60 11,124.20 42.6K
13:56 11,123.71 11,124.02 11,121.62 11,121.62 79.9K
13:57 11,121.60 11,122.04 11,119.25 11,119.25 69.6K
13:58 11,118.76 11,120.17 11,118.76 11,120.17 83.8K
13:59 11,119.49 11,119.49 11,116.58 11,117.52 72.3K
14:00 11,117.51 11,117.51 11,115.27 11,115.93 106.9K
14:01 11,115.73 11,117.60 11,114.74 11,114.74 63.7K
14:02 11,113.01 11,113.01 11,110.41 11,111.61 97.9K
14:03 11,111.98 11,111.98 11,110.65 11,110.65 46.0K
14:04 11,110.66 11,110.66 11,109.56 11,109.56 98.5K
14:05 11,108.91 11,109.17 11,107.79 11,107.79 64.7K
14:06 11,107.74 11,107.91 11,106.77 11,107.91 96.6K
14:07 11,109.20 11,110.51 11,109.20 11,110.51 90.5K
14:08 11,109.94 11,109.94 11,108.04 11,108.04 64.9K
14:09 11,107.13 11,108.17 11,107.13 11,107.78 118.7K
14:10 11,108.44 11,112.87 11,108.44 11,112.62 107.9K
14:11 11,113.73 11,114.22 11,112.87 11,114.22 50.9K
14:12 11,114.69 11,114.74 11,112.76 11,112.76 86.5K
14:13 11,112.03 11,112.79 11,111.52 11,112.03 61.1K
14:14 11,111.69 11,113.38 11,111.69 11,113.38 59.3K
14:15 11,112.99 11,113.40 11,112.25 11,112.25 92.7K
14:16 11,112.31 11,112.31 11,109.50 11,109.91 77.2K
14:17 11,108.97 11,108.97 11,107.29 11,107.62 129.1K
14:18 11,108.79 11,108.79 11,107.10 11,107.10 78.4K
14:19 11,105.15 11,105.15 11,099.62 11,099.62 156.6K
14:20 11,100.87 11,101.60 11,100.87 11,101.21 107.7K
14:21 11,101.43 11,101.43 11,098.62 11,098.62 172.5K
14:22 11,096.25 11,096.55 11,094.85 11,094.85 148.4K
14:23 11,095.64 11,095.64 11,093.07 11,093.20 142.2K
14:24 11,092.75 11,094.56 11,092.75 11,094.56 98.0K
14:25 11,094.38 11,094.38 11,092.37 11,092.37 81.0K
14:26 11,092.02 11,092.02 11,089.75 11,089.75 125.2K
14:27 11,090.00 11,090.00 11,086.98 11,087.25 114.1K
14:28 11,086.68 11,088.21 11,086.68 11,088.21 55.1K
14:29 11,088.69 11,089.43 11,088.66 11,089.43 79.8K
14:30 11,089.78 11,090.55 11,089.16 11,090.55 107.1K
14:31 11,090.10 11,090.10 11,086.77 11,088.25 128.8K
14:32 11,089.42 11,096.00 11,089.42 11,096.00 128.9K
14:33 11,094.14 11,094.14 11,092.74 11,092.74 73.8K
14:34 11,093.77 11,095.52 11,093.77 11,095.52 156.7K
14:35 11,094.72 11,095.59 11,094.72 11,094.88 175.0K
14:36 11,094.85 11,100.80 11,094.85 11,100.11 100.1K
14:37 11,100.25 11,100.25 11,096.87 11,096.87 67.2K
14:38 11,097.24 11,099.65 11,097.14 11,099.65 56.4K
14:39 11,100.54 11,102.27 11,100.54 11,102.27 62.0K
14:40 11,101.45 11,102.77 11,101.32 11,102.77 82.7K
14:41 11,103.54 11,103.54 11,102.41 11,102.41 85.1K
14:42 11,103.49 11,113.56 11,103.49 11,113.56 280.0K
14:43 11,116.74 11,118.21 11,116.41 11,118.21 185.7K
14:44 11,119.69 11,119.69 11,116.62 11,116.62 113.2K
14:45 11,117.00 11,117.57 11,117.00 11,117.28 72.7K
14:46 11,117.93 11,120.81 11,117.93 11,120.59 118.7K
14:47 11,122.18 11,122.72 11,121.64 11,122.72 100.7K
14:48 11,123.40 11,143.82 11,123.40 11,143.82 350.3K
14:49 11,150.65 11,154.41 11,149.82 11,154.41 355.9K
14:50 11,153.89 11,161.09 11,153.78 11,161.09 179.7K
14:51 11,159.99 11,171.97 11,159.99 11,171.97 197.2K
14:52 11,173.04 11,179.49 11,173.04 11,179.49 185.5K
14:53 11,180.64 11,181.32 11,178.42 11,178.42 202.7K
14:54 11,177.93 11,180.44 11,177.93 11,179.31 161.5K
14:55 11,170.71 11,170.71 11,160.72 11,160.72 293.2K
14:56 11,153.51 11,153.51 11,150.46 11,150.46 182.1K
14:57 11,150.94 11,151.63 11,146.08 11,146.08 144.8K
14:58 11,144.38 11,144.38 11,137.83 11,137.83 161.2K
14:59 11,133.16 11,133.16 11,118.75 11,118.75 312.2K
15:00 11,112.46 11,116.39 11,112.24 11,116.39 397.7K
15:01 11,119.41 11,122.71 11,119.40 11,119.40 279.1K
15:02 11,120.26 11,122.64 11,119.21 11,119.21 146.9K
15:03 11,116.48 11,120.91 11,116.48 11,120.91 89.9K
15:04 11,122.89 11,130.26 11,122.89 11,130.26 170.4K
15:05 11,130.22 11,130.52 11,128.54 11,129.73 118.7K
15:06 11,128.69 11,135.08 11,128.69 11,135.08 96.8K
15:07 11,133.70 11,135.77 11,133.70 11,135.77 110.4K
15:08 11,135.90 11,135.90 11,134.40 11,134.40 104.2K
15:09 11,134.70 11,135.65 11,134.43 11,134.43 118.6K
15:10 11,134.69 11,139.23 11,134.69 11,136.82 190.9K
15:11 11,138.22 11,139.48 11,138.22 11,139.48 104.7K
15:12 11,138.71 11,140.13 11,138.71 11,140.13 113.8K
15:13 11,138.55 11,138.55 11,136.15 11,136.15 60.0K
15:14 11,134.43 11,139.90 11,134.43 11,139.90 161.9K
15:15 11,138.65 11,145.24 11,138.65 11,142.52 423.7K
15:16 11,140.71 11,140.71 11,134.16 11,134.16 165.1K
15:17 11,135.67 11,137.11 11,135.67 11,136.78 79.2K
15:18 11,136.83 11,137.13 11,135.20 11,135.20 91.1K
15:19 11,137.39 11,138.77 11,137.39 11,138.77 190.1K
15:20 11,138.41 11,140.74 11,138.41 11,140.22 105.9K
15:21 11,138.65 11,139.70 11,138.57 11,139.70 76.2K
15:22 11,138.33 11,138.33 11,126.69 11,126.69 237.3K
15:23 11,127.96 11,127.96 11,127.22 11,127.22 85.4K
15:24 11,125.74 11,125.74 11,122.56 11,123.66 147.0K
15:25 11,124.13 11,125.86 11,123.92 11,125.15 108.1K
15:26 11,124.71 11,124.95 11,123.80 11,124.95 194.4K
15:27 11,126.00 11,126.27 11,125.42 11,125.89 164.1K
15:28 11,125.73 11,130.97 11,125.73 11,130.97 117.2K
15:29 11,132.76 11,133.92 11,132.52 11,133.92 161.6K
15:30 11,135.90 11,138.88 11,135.90 11,138.88 191.6K
15:31 11,138.23 11,139.43 11,138.23 11,139.43 135.9K
15:32 11,140.65 11,145.69 11,140.65 11,144.95 160.4K
15:33 11,147.09 11,151.21 11,147.09 11,148.58 183.9K
15:34 11,146.29 11,146.52 11,146.14 11,146.14 120.4K
15:35 11,143.03 11,144.75 11,142.23 11,144.75 141.9K
15:36 11,144.03 11,146.39 11,144.03 11,146.39 153.9K
15:37 11,146.14 11,146.49 11,146.14 11,146.49 141.5K
15:38 11,145.61 11,146.05 11,144.71 11,146.05 127.1K
15:39 11,146.00 11,146.00 11,143.64 11,143.64 110.2K
15:40 11,140.11 11,140.62 11,138.99 11,139.02 252.1K
15:41 11,138.62 11,138.62 11,136.63 11,136.82 224.6K
15:42 11,136.60 11,136.60 11,133.50 11,133.50 259.8K
15:43 11,131.59 11,131.59 11,130.40 11,131.29 315.1K
15:44 11,132.51 11,133.35 11,132.51 11,133.29 308.1K
15:45 11,135.05 11,140.79 11,135.05 11,140.79 417.8K
15:46 11,142.77 11,144.08 11,142.56 11,144.08 192.4K
15:47 11,145.13 11,148.64 11,145.13 11,148.64 183.7K
15:48 11,148.34 11,151.91 11,148.34 11,151.91 190.7K
15:49 11,151.96 11,155.75 11,150.66 11,155.75 192.7K
15:50 11,158.12 11,161.27 11,157.62 11,161.27 474.6K
15:51 11,163.11 11,165.83 11,163.11 11,165.51 646.6K
15:52 11,165.75 11,165.75 11,162.51 11,162.79 245.2K
15:53 11,161.52 11,161.52 11,157.95 11,157.95 366.7K
15:54 11,159.99 11,160.64 11,158.09 11,158.09 342.3K
15:55 11,158.23 11,158.67 11,156.68 11,157.66 588.8K
15:56 11,157.37 11,159.48 11,157.37 11,159.47 439.9K
15:57 11,156.93 11,156.93 11,154.68 11,154.68 446.3K
15:58 11,155.85 11,155.85 11,152.51 11,152.51 603.7K
15:59 11,151.44 11,152.35 11,150.09 11,150.10 1,039.4K
16:00 11,150.26 11,150.26 11,150.04 11,150.04 69,562.2K
16:01 11,150.04 11,150.04 11,150.04 11,150.04 411.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음