S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,728.73 11,768.40 11,728.73 11,767.06 3,941.8K
09:31 11,764.50 11,764.50 11,755.94 11,755.94 125.7K
09:32 11,757.31 11,769.73 11,757.31 11,769.73 178.9K
09:33 11,771.34 11,771.34 11,766.19 11,766.19 125.8K
09:34 11,766.10 11,766.20 11,765.68 11,766.01 47.3K
09:35 11,767.80 11,779.49 11,767.80 11,779.49 322.4K
09:36 11,780.49 11,788.09 11,780.49 11,785.04 336.9K
09:37 11,786.56 11,796.07 11,786.56 11,796.07 325.5K
09:38 11,801.44 11,805.30 11,801.44 11,803.93 165.2K
09:39 11,800.64 11,806.57 11,797.80 11,806.57 202.8K
09:40 11,806.03 11,812.63 11,806.03 11,811.64 208.2K
09:41 11,815.15 11,822.04 11,815.15 11,820.13 471.2K
09:42 11,821.55 11,822.19 11,819.29 11,819.29 140.5K
09:43 11,817.88 11,818.47 11,817.35 11,817.35 136.9K
09:44 11,812.06 11,815.70 11,812.06 11,812.66 152.3K
09:45 11,810.00 11,810.00 11,803.30 11,803.30 110.1K
09:46 11,799.16 11,799.16 11,795.06 11,795.06 222.0K
09:47 11,791.56 11,791.56 11,788.29 11,788.45 86.4K
09:48 11,786.87 11,788.18 11,786.19 11,786.19 107.6K
09:49 11,785.40 11,785.40 11,782.39 11,782.39 80.8K
09:50 11,779.32 11,779.32 11,774.99 11,774.99 103.2K
09:51 11,774.22 11,774.22 11,773.05 11,773.74 93.1K
09:52 11,771.06 11,771.06 11,762.99 11,765.00 149.5K
09:53 11,768.04 11,768.04 11,764.84 11,765.79 99.0K
09:54 11,766.87 11,769.27 11,766.87 11,769.27 71.4K
09:55 11,767.66 11,767.66 11,762.66 11,762.66 124.1K
09:56 11,763.25 11,763.25 11,761.55 11,761.55 131.2K
09:57 11,759.87 11,759.87 11,744.97 11,744.97 156.2K
09:58 11,745.74 11,745.74 11,743.92 11,744.80 77.6K
09:59 11,745.02 11,747.65 11,745.02 11,747.06 95.5K
10:00 11,744.73 11,749.43 11,744.73 11,749.43 138.1K
10:01 11,750.33 11,753.10 11,750.23 11,753.10 78.3K
10:02 11,754.23 11,759.26 11,754.23 11,759.26 57.3K
10:03 11,760.36 11,763.91 11,760.36 11,760.78 137.1K
10:04 11,759.12 11,759.12 11,750.77 11,750.77 135.5K
10:05 11,752.06 11,757.95 11,752.06 11,757.32 70.8K
10:06 11,757.26 11,758.01 11,757.26 11,758.01 69.2K
10:07 11,758.88 11,760.16 11,758.42 11,760.16 147.8K
10:08 11,759.22 11,759.22 11,755.92 11,756.97 68.3K
10:09 11,757.55 11,757.55 11,753.96 11,753.96 93.6K
10:10 11,753.93 11,753.93 11,752.79 11,752.91 158.2K
10:11 11,752.81 11,752.81 11,750.43 11,751.90 118.7K
10:12 11,752.66 11,752.66 11,748.75 11,748.75 90.2K
10:13 11,746.45 11,748.88 11,746.45 11,747.39 104.4K
10:14 11,747.84 11,748.57 11,747.06 11,747.63 103.1K
10:15 11,749.86 11,750.47 11,749.73 11,749.73 101.4K
10:16 11,749.48 11,749.48 11,747.96 11,747.96 83.0K
10:17 11,747.87 11,750.87 11,747.87 11,750.87 95.2K
10:18 11,751.52 11,752.83 11,751.52 11,752.31 130.6K
10:19 11,754.02 11,754.45 11,753.29 11,753.29 118.9K
10:20 11,753.92 11,753.92 11,749.78 11,751.74 121.2K
10:21 11,751.47 11,751.47 11,749.61 11,749.69 76.9K
10:22 11,749.90 11,750.88 11,749.90 11,750.13 82.3K
10:23 11,748.51 11,749.86 11,748.51 11,749.53 79.9K
10:24 11,748.33 11,748.89 11,747.03 11,748.89 103.2K
10:25 11,748.12 11,748.12 11,745.66 11,746.51 69.5K
10:26 11,744.30 11,744.30 11,741.50 11,741.50 208.4K
10:27 11,741.58 11,745.05 11,741.58 11,745.05 86.1K
10:28 11,745.58 11,747.23 11,745.58 11,747.23 74.1K
10:29 11,746.81 11,746.81 11,745.72 11,746.43 94.1K
10:30 11,746.73 11,746.73 11,744.93 11,745.32 176.8K
10:31 11,744.89 11,744.89 11,743.37 11,743.37 65.1K
10:32 11,744.69 11,744.80 11,743.35 11,743.35 72.9K
10:33 11,745.67 11,746.48 11,745.43 11,745.43 141.2K
10:34 11,747.93 11,748.02 11,747.42 11,748.02 143.7K
10:35 11,750.42 11,752.87 11,750.42 11,752.87 90.1K
10:36 11,753.16 11,756.03 11,753.16 11,756.03 65.5K
10:37 11,756.33 11,757.64 11,756.33 11,756.68 129.2K
10:38 11,757.33 11,758.06 11,757.09 11,757.09 78.4K
10:39 11,757.31 11,757.83 11,756.66 11,756.66 82.9K
10:40 11,756.19 11,756.19 11,755.04 11,755.05 71.1K
10:41 11,755.10 11,755.10 11,754.14 11,754.95 32.0K
10:42 11,756.14 11,756.82 11,755.47 11,756.70 40.3K
10:43 11,757.99 11,758.85 11,757.99 11,758.36 68.7K
10:44 11,758.25 11,761.03 11,758.25 11,760.40 83.4K
10:45 11,761.51 11,761.99 11,761.51 11,761.99 90.4K
10:46 11,760.77 11,760.77 11,757.65 11,759.69 88.3K
10:47 11,758.50 11,758.94 11,758.48 11,758.48 57.0K
10:48 11,759.11 11,761.03 11,759.11 11,759.86 117.1K
10:49 11,759.03 11,760.35 11,759.03 11,760.35 75.0K
10:50 11,760.29 11,762.22 11,760.26 11,762.22 56.8K
10:51 11,762.61 11,762.61 11,761.32 11,762.52 96.1K
10:52 11,761.98 11,763.30 11,761.98 11,763.30 44.4K
10:53 11,763.42 11,765.16 11,763.42 11,765.16 43.5K
10:54 11,764.95 11,766.83 11,764.94 11,766.83 74.9K
10:55 11,764.84 11,765.84 11,764.02 11,765.84 106.3K
10:56 11,766.08 11,766.08 11,764.80 11,764.80 51.0K
10:57 11,764.00 11,764.00 11,763.14 11,763.90 56.4K
10:58 11,764.62 11,765.71 11,764.19 11,765.71 63.9K
10:59 11,765.90 11,765.90 11,763.17 11,763.91 53.1K
11:00 11,764.12 11,764.24 11,763.15 11,763.15 72.7K
11:01 11,760.90 11,761.23 11,760.43 11,761.23 147.3K
11:02 11,761.70 11,762.95 11,761.26 11,762.95 80.6K
11:03 11,763.76 11,764.39 11,763.31 11,763.31 176.6K
11:04 11,764.75 11,764.93 11,763.59 11,764.93 86.1K
11:05 11,765.08 11,765.20 11,764.83 11,765.20 34.7K
11:06 11,765.69 11,771.35 11,765.69 11,771.35 170.0K
11:07 11,772.38 11,772.38 11,771.35 11,771.35 99.9K
11:08 11,771.57 11,772.86 11,771.57 11,772.65 36.8K
11:09 11,774.26 11,774.26 11,772.79 11,772.79 99.1K
11:10 11,772.77 11,773.45 11,772.03 11,773.06 63.8K
11:11 11,772.49 11,772.49 11,770.95 11,770.95 48.8K
11:12 11,770.04 11,771.94 11,770.04 11,771.94 251.5K
11:13 11,771.10 11,771.60 11,770.64 11,770.64 66.1K
11:14 11,770.21 11,770.21 11,769.72 11,770.09 90.3K
11:15 11,770.37 11,770.66 11,769.50 11,770.01 76.8K
11:16 11,771.51 11,771.51 11,770.39 11,770.39 29.1K
11:17 11,769.54 11,769.54 11,768.65 11,769.25 83.5K
11:18 11,769.62 11,769.62 11,767.48 11,767.48 85.2K
11:19 11,766.76 11,767.57 11,766.39 11,767.57 71.9K
11:20 11,769.48 11,770.26 11,769.48 11,770.02 68.0K
11:21 11,769.37 11,769.37 11,766.75 11,768.17 120.3K
11:22 11,770.90 11,770.90 11,769.41 11,769.41 56.6K
11:23 11,767.36 11,767.36 11,763.88 11,763.88 151.9K
11:24 11,762.67 11,762.67 11,761.25 11,762.41 129.1K
11:25 11,761.81 11,761.81 11,758.35 11,758.35 86.7K
11:26 11,757.99 11,760.27 11,757.66 11,760.27 53.3K
11:27 11,760.12 11,760.12 11,756.94 11,756.94 81.1K
11:28 11,755.94 11,755.94 11,750.21 11,750.68 141.0K
11:29 11,749.86 11,750.79 11,749.20 11,750.79 59.9K
11:30 11,750.87 11,753.66 11,750.87 11,753.66 87.6K
11:31 11,754.56 11,755.71 11,754.56 11,755.55 39.0K
11:32 11,753.96 11,753.96 11,753.05 11,753.05 56.7K
11:33 11,753.09 11,753.35 11,753.06 11,753.35 47.0K
11:34 11,753.78 11,753.78 11,752.83 11,752.83 106.6K
11:35 11,750.43 11,753.07 11,750.43 11,753.07 80.9K
11:36 11,753.81 11,755.48 11,753.81 11,755.48 80.1K
11:37 11,756.96 11,756.97 11,756.18 11,756.18 79.7K
11:38 11,757.47 11,759.94 11,757.47 11,759.94 64.6K
11:39 11,759.95 11,761.02 11,759.95 11,761.02 71.0K
11:40 11,761.37 11,763.25 11,761.37 11,762.96 57.4K
11:41 11,762.81 11,762.81 11,759.37 11,759.37 55.8K
11:42 11,760.47 11,760.47 11,759.20 11,759.20 42.5K
11:43 11,758.78 11,759.78 11,758.09 11,758.09 44.3K
11:44 11,758.12 11,759.34 11,758.12 11,758.76 388.5K
11:45 11,757.65 11,757.65 11,756.31 11,756.31 58.0K
11:46 11,757.09 11,757.67 11,757.09 11,757.67 46.7K
11:47 11,756.99 11,758.12 11,756.99 11,758.12 39.8K
11:48 11,757.80 11,758.60 11,757.80 11,758.18 35.8K
11:49 11,756.73 11,757.10 11,756.05 11,756.16 84.2K
11:50 11,756.15 11,756.15 11,754.64 11,754.64 60.1K
11:51 11,753.00 11,754.42 11,753.00 11,753.97 71.6K
11:52 11,753.85 11,753.85 11,750.94 11,751.09 156.8K
11:53 11,751.85 11,751.85 11,749.57 11,750.35 89.1K
11:54 11,750.14 11,751.04 11,750.10 11,751.04 52.1K
11:55 11,750.97 11,750.97 11,747.93 11,747.93 65.5K
11:56 11,748.12 11,748.12 11,740.29 11,740.62 193.7K
11:57 11,741.11 11,741.83 11,741.11 11,741.48 74.8K
11:58 11,741.43 11,743.19 11,741.43 11,743.19 34.0K
11:59 11,743.36 11,743.36 11,742.12 11,742.12 35.7K
12:00 11,742.52 11,742.68 11,741.90 11,742.06 37.6K
12:01 11,741.60 11,742.09 11,740.16 11,740.16 70.2K
12:02 11,740.20 11,740.67 11,739.97 11,740.57 33.0K
12:03 11,740.65 11,740.65 11,738.14 11,738.14 53.3K
12:04 11,736.47 11,737.77 11,736.47 11,737.52 70.3K
12:05 11,737.38 11,737.38 11,735.73 11,737.13 74.1K
12:06 11,737.15 11,739.33 11,737.15 11,739.33 57.2K
12:07 11,738.57 11,738.57 11,737.28 11,737.28 69.9K
12:08 11,737.40 11,739.08 11,737.40 11,739.08 37.6K
12:09 11,738.78 11,738.78 11,737.04 11,737.04 42.0K
12:10 11,736.39 11,736.81 11,736.39 11,736.78 45.0K
12:11 11,737.48 11,737.48 11,735.98 11,735.98 44.9K
12:12 11,735.49 11,735.49 11,732.53 11,732.53 52.5K
12:13 11,732.09 11,732.43 11,732.09 11,732.43 59.0K
12:14 11,730.89 11,730.89 11,728.47 11,728.63 329.5K
12:15 11,729.16 11,729.18 11,726.88 11,726.88 80.6K
12:16 11,725.89 11,725.89 11,723.30 11,723.90 68.5K
12:17 11,723.96 11,724.70 11,723.61 11,724.70 31.8K
12:18 11,724.53 11,724.65 11,723.86 11,723.86 30.5K
12:19 11,724.20 11,726.63 11,724.20 11,726.24 64.8K
12:20 11,725.05 11,725.05 11,723.31 11,723.38 47.7K
12:21 11,723.31 11,724.30 11,723.31 11,723.98 41.8K
12:22 11,725.10 11,727.60 11,725.10 11,727.60 2,549.9K
12:23 11,728.09 11,728.09 11,726.95 11,727.20 42.2K
12:24 11,727.13 11,727.64 11,726.95 11,727.64 53.5K
12:25 11,727.97 11,730.06 11,727.97 11,730.06 54.7K
12:26 11,730.26 11,733.02 11,730.26 11,732.45 70.1K
12:27 11,732.79 11,733.01 11,732.73 11,733.01 34.7K
12:28 11,733.01 11,733.01 11,730.27 11,730.27 50.1K
12:29 11,730.78 11,731.51 11,730.78 11,731.11 64.0K
12:30 11,731.11 11,731.72 11,730.76 11,731.72 49.4K
12:31 11,731.29 11,731.78 11,731.11 11,731.78 58.5K
12:32 11,731.81 11,731.81 11,730.97 11,731.18 41.6K
12:33 11,731.01 11,731.18 11,728.30 11,728.30 54.3K
12:34 11,728.20 11,728.58 11,727.92 11,728.58 54.2K
12:35 11,728.80 11,729.66 11,728.80 11,729.66 27.6K
12:36 11,730.23 11,731.56 11,730.23 11,731.56 44.7K
12:37 11,732.59 11,732.75 11,731.87 11,732.75 85.6K
12:38 11,733.38 11,733.38 11,731.48 11,731.49 38.7K
12:39 11,731.96 11,732.01 11,731.54 11,731.54 32.0K
12:40 11,731.04 11,731.04 11,730.47 11,730.76 52.2K
12:41 11,729.06 11,729.92 11,729.06 11,729.75 195.0K
12:42 11,731.11 11,731.11 11,730.11 11,730.41 33.0K
12:43 11,730.06 11,730.06 11,727.66 11,727.69 39.3K
12:44 11,727.11 11,727.11 11,725.10 11,725.10 39.5K
12:45 11,726.07 11,728.92 11,726.07 11,728.92 75.6K
12:46 11,728.82 11,729.63 11,728.49 11,729.63 55.0K
12:47 11,729.91 11,730.36 11,729.69 11,729.69 50.5K
12:48 11,729.80 11,731.44 11,729.56 11,731.44 40.6K
12:49 11,731.58 11,732.14 11,731.58 11,732.00 49.1K
12:50 11,731.92 11,731.92 11,728.32 11,728.32 43.7K
12:51 11,727.53 11,727.59 11,727.00 11,727.23 32.8K
12:52 11,727.93 11,729.05 11,727.86 11,727.86 52.3K
12:53 11,727.08 11,727.14 11,726.51 11,726.51 49.2K
12:54 11,725.49 11,725.49 11,723.17 11,723.17 49.3K
12:55 11,722.81 11,722.81 11,721.18 11,721.39 60.3K
12:56 11,721.29 11,721.29 11,719.21 11,719.21 84.6K
12:57 11,719.40 11,719.40 11,717.79 11,717.92 69.3K
12:58 11,717.83 11,718.93 11,714.47 11,714.47 112.9K
12:59 11,713.36 11,713.39 11,712.42 11,712.42 183.3K
13:00 11,711.03 11,712.60 11,710.99 11,712.44 85.6K
13:01 11,711.73 11,712.26 11,711.25 11,712.26 27.7K
13:02 11,713.24 11,715.63 11,713.24 11,715.63 32.6K
13:03 11,715.46 11,715.54 11,715.02 11,715.04 34.7K
13:04 11,715.36 11,715.39 11,713.77 11,713.77 39.8K
13:05 11,713.63 11,714.24 11,713.03 11,714.24 30.9K
13:06 11,714.08 11,714.15 11,713.51 11,713.51 50.9K
13:07 11,712.14 11,713.01 11,712.14 11,713.01 42.7K
13:08 11,713.04 11,713.25 11,712.93 11,713.25 45.4K
13:09 11,714.13 11,714.27 11,713.84 11,713.95 30.6K
13:10 11,713.80 11,714.46 11,713.80 11,714.19 51.4K
13:11 11,714.41 11,714.65 11,714.27 11,714.27 24.1K
13:12 11,714.55 11,714.71 11,714.55 11,714.65 23.4K
13:13 11,715.71 11,716.64 11,715.71 11,716.64 38.5K
13:14 11,715.70 11,715.95 11,715.70 11,715.92 64.3K
13:15 11,715.79 11,715.79 11,713.16 11,713.16 48.8K
13:16 11,713.92 11,713.92 11,713.22 11,713.65 62.2K
13:17 11,713.93 11,713.93 11,707.71 11,707.71 106.7K
13:18 11,708.03 11,708.03 11,706.16 11,706.16 145.7K
13:19 11,706.44 11,707.79 11,706.44 11,707.79 55.6K
13:20 11,705.81 11,707.41 11,705.81 11,707.41 89.7K
13:21 11,707.49 11,707.49 11,702.92 11,703.17 91.4K
13:22 11,702.74 11,704.38 11,702.74 11,704.08 42.3K
13:23 11,704.12 11,704.66 11,703.94 11,704.66 59.1K
13:24 11,704.66 11,705.42 11,704.23 11,705.17 21.6K
13:25 11,705.04 11,705.74 11,703.72 11,703.72 50.5K
13:26 11,701.68 11,702.63 11,701.68 11,702.11 56.8K
13:27 11,702.88 11,703.04 11,702.35 11,703.04 23.0K
13:28 11,702.55 11,702.55 11,699.60 11,699.60 47.2K
13:29 11,701.50 11,701.50 11,699.71 11,700.30 57.3K
13:30 11,697.39 11,697.39 11,695.02 11,695.02 97.5K
13:31 11,693.55 11,693.55 11,690.63 11,691.61 165.6K
13:32 11,691.06 11,691.65 11,690.84 11,691.65 147.6K
13:33 11,690.82 11,690.82 11,689.96 11,689.96 34.2K
13:34 11,689.17 11,689.17 11,686.95 11,687.23 54.7K
13:35 11,686.84 11,689.16 11,686.84 11,689.16 36.3K
13:36 11,689.43 11,689.43 11,687.53 11,687.72 64.4K
13:37 11,686.32 11,686.32 11,685.96 11,685.96 58.0K
13:38 11,685.81 11,686.59 11,684.97 11,685.53 68.0K
13:39 11,685.29 11,685.29 11,682.08 11,682.34 71.4K
13:40 11,683.09 11,685.55 11,683.09 11,685.55 112.9K
13:41 11,685.84 11,687.46 11,685.84 11,687.46 107.7K
13:42 11,687.55 11,691.79 11,687.55 11,691.79 88.8K
13:43 11,690.84 11,690.84 11,688.38 11,688.38 40.5K
13:44 11,687.31 11,687.37 11,687.18 11,687.27 35.6K
13:45 11,687.03 11,687.72 11,687.03 11,687.66 51.2K
13:46 11,688.91 11,688.91 11,685.26 11,685.26 140.6K
13:47 11,682.26 11,682.84 11,681.90 11,682.61 156.3K
13:48 11,683.08 11,683.08 11,681.33 11,681.33 44.2K
13:49 11,682.39 11,682.80 11,682.10 11,682.68 23.3K
13:50 11,682.38 11,682.79 11,681.76 11,682.15 64.2K
13:51 11,682.16 11,682.16 11,680.83 11,681.45 49.7K
13:52 11,682.20 11,682.20 11,678.00 11,678.00 342.9K
13:53 11,678.11 11,678.11 11,677.02 11,677.25 59.8K
13:54 11,677.26 11,677.26 11,676.47 11,676.82 35.7K
13:55 11,677.55 11,678.84 11,677.55 11,678.84 48.1K
13:56 11,678.89 11,678.89 11,678.37 11,678.89 93.1K
13:57 11,679.33 11,679.60 11,678.92 11,678.92 28.7K
13:58 11,678.70 11,678.70 11,677.08 11,677.12 48.0K
13:59 11,676.71 11,677.10 11,676.55 11,676.55 38.6K
14:00 11,676.87 11,677.14 11,676.73 11,677.14 60.1K
14:01 11,677.92 11,677.98 11,676.97 11,677.67 76.4K
14:02 11,676.39 11,676.39 11,675.25 11,675.82 57.8K
14:03 11,676.44 11,677.99 11,676.44 11,677.85 44.6K
14:04 11,678.60 11,680.79 11,678.60 11,680.79 181.1K
14:05 11,681.57 11,681.58 11,680.41 11,680.41 61.1K
14:06 11,680.77 11,680.77 11,680.09 11,680.34 42.7K
14:07 11,680.98 11,681.77 11,680.62 11,680.62 56.2K
14:08 11,679.98 11,679.98 11,679.48 11,679.64 85.3K
14:09 11,679.13 11,680.20 11,679.13 11,679.68 49.2K
14:10 11,678.52 11,679.31 11,678.52 11,679.17 31.6K
14:11 11,678.97 11,679.06 11,677.79 11,678.15 84.0K
14:12 11,677.76 11,679.55 11,677.76 11,679.55 72.9K
14:13 11,679.40 11,680.30 11,679.40 11,680.30 67.6K
14:14 11,681.10 11,682.47 11,681.10 11,682.35 83.5K
14:15 11,683.66 11,687.83 11,683.66 11,687.83 65.7K
14:16 11,688.37 11,688.37 11,686.39 11,686.61 54.0K
14:17 11,684.51 11,684.51 11,684.28 11,684.43 77.9K
14:18 11,684.25 11,685.01 11,683.61 11,685.01 65.1K
14:19 11,685.40 11,686.32 11,685.40 11,686.32 39.4K
14:20 11,685.87 11,685.87 11,685.33 11,685.71 47.1K
14:21 11,686.05 11,686.89 11,685.14 11,685.14 44.0K
14:22 11,684.74 11,684.74 11,683.74 11,683.74 66.6K
14:23 11,683.29 11,683.29 11,682.98 11,682.98 38.3K
14:24 11,682.52 11,683.45 11,682.52 11,682.73 123.0K
14:25 11,683.70 11,684.15 11,683.59 11,684.15 48.0K
14:26 11,683.87 11,684.31 11,683.87 11,684.23 71.8K
14:27 11,684.27 11,684.60 11,684.27 11,684.52 45.5K
14:28 11,682.37 11,683.22 11,682.37 11,683.22 83.1K
14:29 11,683.68 11,683.98 11,683.58 11,683.58 66.3K
14:30 11,683.83 11,685.22 11,683.83 11,685.22 81.7K
14:31 11,685.47 11,686.78 11,685.47 11,686.53 71.4K
14:32 11,686.70 11,686.70 11,685.87 11,685.87 23.6K
14:33 11,685.79 11,686.31 11,685.05 11,686.31 40.7K
14:34 11,685.95 11,685.95 11,683.07 11,683.07 93.0K
14:35 11,683.22 11,683.22 11,681.99 11,681.99 29.8K
14:36 11,681.98 11,681.98 11,680.88 11,680.88 78.3K
14:37 11,681.31 11,684.48 11,681.31 11,684.48 89.6K
14:38 11,685.71 11,686.80 11,685.71 11,686.67 54.8K
14:39 11,687.53 11,688.83 11,687.53 11,688.53 44.3K
14:40 11,688.07 11,688.07 11,684.39 11,684.39 72.9K
14:41 11,684.69 11,685.16 11,682.83 11,682.83 85.8K
14:42 11,682.37 11,682.37 11,682.02 11,682.19 50.4K
14:43 11,681.93 11,682.62 11,680.13 11,680.13 57.4K
14:44 11,679.07 11,679.07 11,677.66 11,677.66 73.8K
14:45 11,677.79 11,680.22 11,677.79 11,680.22 51.4K
14:46 11,680.63 11,680.63 11,679.65 11,679.65 75.8K
14:47 11,678.60 11,678.60 11,673.27 11,673.27 89.6K
14:48 11,671.64 11,671.64 11,670.28 11,670.46 70.8K
14:49 11,669.80 11,671.27 11,669.80 11,671.27 88.4K
14:50 11,670.97 11,670.97 11,669.27 11,669.27 122.3K
14:51 11,669.26 11,669.26 11,668.80 11,668.99 46.3K
14:52 11,669.27 11,669.84 11,669.01 11,669.01 48.4K
14:53 11,668.91 11,668.91 11,668.14 11,668.27 56.7K
14:54 11,668.62 11,668.62 11,667.64 11,667.86 78.4K
14:55 11,667.29 11,667.29 11,666.88 11,666.88 64.2K
14:56 11,666.40 11,669.16 11,666.40 11,669.16 73.0K
14:57 11,669.45 11,672.45 11,669.45 11,672.12 62.9K
14:58 11,672.40 11,672.40 11,671.16 11,671.69 78.9K
14:59 11,672.44 11,672.61 11,672.27 11,672.27 52.4K
15:00 11,672.00 11,674.97 11,672.00 11,674.57 85.4K
15:01 11,675.16 11,675.16 11,674.84 11,674.84 66.6K
15:02 11,674.71 11,678.00 11,674.71 11,678.00 70.2K
15:03 11,678.03 11,678.03 11,675.88 11,675.88 86.5K
15:04 11,675.41 11,675.61 11,674.95 11,674.95 71.0K
15:05 11,674.61 11,678.83 11,674.20 11,678.83 94.8K
15:06 11,678.36 11,679.71 11,678.36 11,678.69 54.0K
15:07 11,678.03 11,678.03 11,676.21 11,676.21 47.4K
15:08 11,675.84 11,676.77 11,675.84 11,676.77 79.6K
15:09 11,676.82 11,676.85 11,674.82 11,674.82 80.1K
15:10 11,674.44 11,674.44 11,673.90 11,673.90 85.5K
15:11 11,673.47 11,673.62 11,673.06 11,673.13 48.0K
15:12 11,672.71 11,673.22 11,672.71 11,672.84 93.0K
15:13 11,672.52 11,672.52 11,669.64 11,669.64 121.9K
15:14 11,669.34 11,670.02 11,669.15 11,670.02 81.8K
15:15 11,670.74 11,671.28 11,670.29 11,671.28 76.1K
15:16 11,671.07 11,672.79 11,671.07 11,672.79 57.2K
15:17 11,673.11 11,674.03 11,673.11 11,674.03 80.5K
15:18 11,673.97 11,674.48 11,673.32 11,674.44 113.6K
15:19 11,675.08 11,676.33 11,675.08 11,676.33 92.8K
15:20 11,677.13 11,677.13 11,675.85 11,675.85 59.5K
15:21 11,677.15 11,679.49 11,677.15 11,679.49 76.5K
15:22 11,679.24 11,680.36 11,679.24 11,680.24 45.6K
15:23 11,681.19 11,683.22 11,680.96 11,680.96 120.7K
15:24 11,679.30 11,679.30 11,678.30 11,678.86 67.3K
15:25 11,676.92 11,676.92 11,675.32 11,675.48 102.6K
15:26 11,673.58 11,675.25 11,673.58 11,674.89 97.7K
15:27 11,675.29 11,676.00 11,675.29 11,675.79 62.7K
15:28 11,674.92 11,674.92 11,673.98 11,673.98 83.1K
15:29 11,672.51 11,672.51 11,671.67 11,671.73 98.2K
15:30 11,672.10 11,672.10 11,671.16 11,671.25 65.6K
15:31 11,670.88 11,671.09 11,668.62 11,668.62 304.3K
15:32 11,667.13 11,668.96 11,667.13 11,668.96 85.4K
15:33 11,668.82 11,671.01 11,668.82 11,670.77 59.1K
15:34 11,669.52 11,670.04 11,669.52 11,669.62 85.9K
15:35 11,669.97 11,670.36 11,669.77 11,670.35 93.7K
15:36 11,671.32 11,671.32 11,669.32 11,669.32 62.3K
15:37 11,670.18 11,671.68 11,670.11 11,670.11 147.5K
15:38 11,670.33 11,670.77 11,668.87 11,668.87 52.0K
15:39 11,669.23 11,670.71 11,669.23 11,670.31 76.5K
15:40 11,669.42 11,669.42 11,668.23 11,669.23 95.4K
15:41 11,669.38 11,670.89 11,669.38 11,670.58 103.5K
15:42 11,671.85 11,671.85 11,669.89 11,669.99 87.8K
15:43 11,670.67 11,672.36 11,670.67 11,672.36 123.5K
15:44 11,672.87 11,673.96 11,672.36 11,672.36 83.9K
15:45 11,672.85 11,672.85 11,671.57 11,671.57 132.9K
15:46 11,671.24 11,671.37 11,671.24 11,671.33 95.1K
15:47 11,671.73 11,673.88 11,671.73 11,673.88 113.3K
15:48 11,673.88 11,674.03 11,673.51 11,674.03 127.8K
15:49 11,674.35 11,674.35 11,673.54 11,674.32 138.2K
15:50 11,675.71 11,675.71 11,671.48 11,671.93 696.6K
15:51 11,671.52 11,674.70 11,671.52 11,674.70 211.1K
15:52 11,675.02 11,675.02 11,673.39 11,673.39 315.0K
15:53 11,672.61 11,674.19 11,671.84 11,674.19 192.3K
15:54 11,674.27 11,676.12 11,674.27 11,676.12 187.8K
15:55 11,676.48 11,677.59 11,676.48 11,677.09 383.5K
15:56 11,677.14 11,678.76 11,677.14 11,677.74 419.0K
15:57 11,679.82 11,680.75 11,679.65 11,680.63 321.6K
15:58 11,679.90 11,679.90 11,678.42 11,679.56 430.6K
15:59 11,678.72 11,678.72 11,678.54 11,678.70 676.2K
16:00 11,679.74 11,679.74 11,679.65 11,679.65 20,374.0K
16:01 11,679.65 11,679.65 11,679.65 11,679.65 961.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음