S

GSPTXBB
🏛️ 캐나다 →
14,134.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,021.46 11,094.25 11,021.46 11,090.55 1,751.0K
09:31 11,092.11 11,092.11 11,080.98 11,086.04 582.6K
09:32 11,083.71 11,088.21 11,083.71 11,085.82 352.2K
09:33 11,089.99 11,090.41 11,082.91 11,082.91 269.9K
09:34 11,080.61 11,081.84 11,073.90 11,073.90 327.4K
09:35 11,078.24 11,078.24 11,070.25 11,070.25 230.5K
09:36 11,058.00 11,058.00 11,038.98 11,038.98 397.8K
09:37 11,035.42 11,058.17 11,035.33 11,058.17 515.2K
09:38 11,084.41 11,089.09 11,084.41 11,084.81 431.0K
09:39 11,084.29 11,084.29 11,076.05 11,076.05 256.1K
09:40 11,068.88 11,079.70 11,066.63 11,079.70 267.8K
09:41 11,081.75 11,095.87 11,080.93 11,095.87 434.4K
09:42 11,099.22 11,103.36 11,097.87 11,101.96 480.6K
09:43 11,100.84 11,103.51 11,093.26 11,093.26 254.5K
09:44 11,101.24 11,106.39 11,101.17 11,106.39 228.5K
09:45 11,103.20 11,113.82 11,103.20 11,113.82 538.2K
09:46 11,113.70 11,120.69 11,112.68 11,120.69 160.1K
09:47 11,130.86 11,143.88 11,130.86 11,143.88 499.8K
09:48 11,144.43 11,153.26 11,144.43 11,150.54 281.8K
09:49 11,146.66 11,147.01 11,143.37 11,143.37 193.8K
09:50 11,146.69 11,146.69 11,143.72 11,143.72 208.1K
09:51 11,141.53 11,146.77 11,141.53 11,146.77 270.2K
09:52 11,150.00 11,150.00 11,128.95 11,128.95 409.6K
09:53 11,128.01 11,128.01 11,123.10 11,124.34 209.1K
09:54 11,125.30 11,127.10 11,124.12 11,124.12 207.1K
09:55 11,123.62 11,123.62 11,111.36 11,111.36 402.4K
09:56 11,109.25 11,112.65 11,109.25 11,112.65 491.1K
09:57 11,114.69 11,117.39 11,114.69 11,117.39 247.5K
09:58 11,120.69 11,123.85 11,120.69 11,123.85 168.0K
09:59 11,124.72 11,126.69 11,124.72 11,125.84 125.6K
10:00 11,131.02 11,138.94 11,131.02 11,133.79 748.6K
10:01 11,129.31 11,130.73 11,120.93 11,120.93 177.4K
10:02 11,118.05 11,118.05 11,111.34 11,113.50 162.3K
10:03 11,118.35 11,119.26 11,117.59 11,117.59 185.1K
10:04 11,118.00 11,126.49 11,118.00 11,126.49 190.9K
10:05 11,129.85 11,129.85 11,123.25 11,123.25 244.8K
10:06 11,122.84 11,127.49 11,122.84 11,125.92 194.9K
10:07 11,126.65 11,129.56 11,120.53 11,120.53 220.7K
10:08 11,120.90 11,126.99 11,120.90 11,126.52 141.9K
10:09 11,127.47 11,130.64 11,127.47 11,130.64 140.5K
10:10 11,131.70 11,133.61 11,122.11 11,122.11 205.4K
10:11 11,122.02 11,122.02 11,107.31 11,107.31 295.7K
10:12 11,102.07 11,102.45 11,096.74 11,096.74 317.6K
10:13 11,097.81 11,097.81 11,090.90 11,092.22 255.5K
10:14 11,084.63 11,084.63 11,076.54 11,077.86 426.8K
10:15 11,076.25 11,076.25 11,064.18 11,064.18 359.7K
10:16 11,062.45 11,062.45 11,047.27 11,047.27 418.3K
10:17 11,047.77 11,047.77 11,044.38 11,044.38 223.4K
10:18 11,046.48 11,046.48 11,040.24 11,040.24 218.4K
10:19 11,038.35 11,041.94 11,038.35 11,038.64 245.0K
10:20 11,039.45 11,039.45 11,034.00 11,034.18 410.7K
10:21 11,037.60 11,038.27 11,036.12 11,036.12 238.9K
10:22 11,036.14 11,055.61 11,036.14 11,055.61 302.5K
10:23 11,060.40 11,061.33 11,060.38 11,061.32 287.0K
10:24 11,069.42 11,072.66 11,069.02 11,072.66 206.5K
10:25 11,073.24 11,073.75 11,071.62 11,073.10 234.3K
10:26 11,073.81 11,081.94 11,073.81 11,081.37 217.8K
10:27 11,082.92 11,084.27 11,081.19 11,081.19 245.5K
10:28 11,078.40 11,078.85 11,076.17 11,078.85 116.3K
10:29 11,078.65 11,078.65 11,075.85 11,076.35 107.7K
10:30 11,073.18 11,079.77 11,073.18 11,079.77 145.5K
10:31 11,083.87 11,086.32 11,082.54 11,082.54 171.5K
10:32 11,083.75 11,083.75 11,081.04 11,082.47 98.3K
10:33 11,084.01 11,088.68 11,084.01 11,088.68 101.2K
10:34 11,088.73 11,092.74 11,088.73 11,092.39 104.4K
10:35 11,093.32 11,095.05 11,093.25 11,093.25 142.6K
10:36 11,092.57 11,092.68 11,089.76 11,092.68 141.4K
10:37 11,093.13 11,093.75 11,088.05 11,088.05 131.6K
10:38 11,087.21 11,089.11 11,087.21 11,087.46 257.1K
10:39 11,087.89 11,087.89 11,084.87 11,084.87 299.6K
10:40 11,084.24 11,087.12 11,084.24 11,087.12 221.4K
10:41 11,088.93 11,089.03 11,085.59 11,085.59 82.5K
10:42 11,084.62 11,084.62 11,074.17 11,075.17 230.9K
10:43 11,077.80 11,086.11 11,077.80 11,086.11 102.4K
10:44 11,087.49 11,087.49 11,084.00 11,084.25 88.8K
10:45 11,084.45 11,085.47 11,083.82 11,085.47 90.4K
10:46 11,085.68 11,087.66 11,085.68 11,087.66 71.5K
10:47 11,091.19 11,091.24 11,090.56 11,090.56 95.1K
10:48 11,088.75 11,088.75 11,081.98 11,082.99 231.2K
10:49 11,081.98 11,081.98 11,080.33 11,080.33 85.2K
10:50 11,079.65 11,079.65 11,073.08 11,073.22 95.7K
10:51 11,072.00 11,072.21 11,069.69 11,070.18 82.1K
10:52 11,070.25 11,072.56 11,070.25 11,071.86 126.3K
10:53 11,069.34 11,069.34 11,065.42 11,065.42 275.3K
10:54 11,063.23 11,065.70 11,063.17 11,065.70 88.0K
10:55 11,062.93 11,062.93 11,060.85 11,062.86 108.3K
10:56 11,061.93 11,064.77 11,061.93 11,063.60 155.3K
10:57 11,062.79 11,063.40 11,060.45 11,063.40 105.3K
10:58 11,062.19 11,064.61 11,062.19 11,064.61 62.2K
10:59 11,064.00 11,067.27 11,062.85 11,067.27 104.2K
11:00 11,066.37 11,068.57 11,051.37 11,051.37 434.6K
11:01 11,059.40 11,065.36 11,052.82 11,065.36 306.9K
11:02 11,057.29 11,057.29 11,050.38 11,050.38 279.8K
11:03 11,047.74 11,049.65 11,047.56 11,049.65 124.9K
11:04 11,049.98 11,057.23 11,049.98 11,057.23 100.7K
11:05 11,057.18 11,058.29 11,057.18 11,058.29 73.6K
11:06 11,059.04 11,059.71 11,057.81 11,059.71 53.6K
11:07 11,061.97 11,063.52 11,061.97 11,062.04 121.3K
11:08 11,062.81 11,062.81 11,058.32 11,058.32 116.4K
11:09 11,058.72 11,058.72 11,056.82 11,057.51 96.3K
11:10 11,056.35 11,056.35 11,053.44 11,053.44 166.7K
11:11 11,053.35 11,053.84 11,052.33 11,053.84 166.9K
11:12 11,055.24 11,055.24 11,053.46 11,053.46 105.2K
11:13 11,052.55 11,052.55 11,049.65 11,049.74 173.0K
11:14 11,050.29 11,050.29 11,048.99 11,049.62 115.7K
11:15 11,052.05 11,052.05 11,046.99 11,046.99 119.2K
11:16 11,046.26 11,046.26 11,042.28 11,042.28 360.1K
11:17 11,040.43 11,040.43 11,037.76 11,037.76 276.2K
11:18 11,037.06 11,037.06 11,036.07 11,036.07 179.6K
11:19 11,036.48 11,036.48 11,031.55 11,031.55 211.9K
11:20 11,030.56 11,031.51 11,028.02 11,031.51 207.6K
11:21 11,031.07 11,031.07 11,027.36 11,030.94 124.9K
11:22 11,032.04 11,034.56 11,030.97 11,034.56 105.4K
11:23 11,035.34 11,035.34 11,010.02 11,011.47 660.0K
11:24 11,012.88 11,022.06 11,012.88 11,022.06 146.6K
11:25 11,020.05 11,020.05 11,014.83 11,014.83 130.0K
11:26 11,020.21 11,020.21 11,008.37 11,008.37 202.0K
11:27 11,006.34 11,006.34 11,002.41 11,003.48 314.2K
11:28 11,003.57 11,003.57 10,999.54 10,999.54 106.0K
11:29 10,998.15 10,998.15 10,995.66 10,995.66 217.1K
11:30 10,998.29 11,006.81 10,998.29 11,006.81 152.4K
11:31 11,003.62 11,003.62 11,001.76 11,002.95 118.7K
11:32 10,999.13 10,999.13 10,987.29 10,987.29 324.7K
11:33 10,987.52 10,987.52 10,984.04 10,986.12 100.5K
11:34 10,988.60 10,990.90 10,988.60 10,990.90 112.6K
11:35 10,991.93 10,993.49 10,991.93 10,993.49 162.4K
11:36 10,993.29 10,997.28 10,991.59 10,997.28 116.0K
11:37 10,994.74 10,996.05 10,994.74 10,995.24 65.7K
11:38 10,995.58 10,999.12 10,995.58 10,999.12 78.6K
11:39 11,001.26 11,002.98 11,001.03 11,002.98 78.6K
11:40 11,003.44 11,009.02 11,003.44 11,009.02 146.4K
11:41 11,006.89 11,010.42 11,006.89 11,010.42 89.8K
11:42 11,011.28 11,011.28 11,009.27 11,009.27 102.9K
11:43 11,007.96 11,008.64 11,006.33 11,006.33 100.2K
11:44 11,004.92 11,004.92 11,002.83 11,004.79 116.3K
11:45 11,005.21 11,007.94 11,004.07 11,004.07 136.6K
11:46 11,005.49 11,005.70 11,002.18 11,002.18 93.7K
11:47 10,999.81 10,999.81 10,997.07 10,997.66 63.6K
11:48 10,998.08 10,998.08 10,991.60 10,991.60 165.7K
11:49 10,989.90 10,994.38 10,989.90 10,994.38 211.9K
11:50 10,993.23 10,993.23 10,991.01 10,991.01 55.5K
11:51 10,992.71 10,994.53 10,990.70 10,990.70 163.9K
11:52 10,989.41 10,989.41 10,987.47 10,987.47 64.1K
11:53 10,987.62 10,987.62 10,984.99 10,984.99 50.9K
11:54 10,989.34 10,992.63 10,989.34 10,992.63 109.9K
11:55 10,994.54 11,002.03 10,994.54 11,002.03 109.3K
11:56 11,004.32 11,004.62 11,003.51 11,004.62 72.2K
11:57 11,004.90 11,006.11 11,004.36 11,006.11 61.3K
11:58 11,007.56 11,009.29 11,007.39 11,008.70 65.9K
11:59 11,008.29 11,009.10 11,008.29 11,008.85 59.7K
12:00 11,010.46 11,010.46 11,008.32 11,008.99 96.0K
12:01 11,008.18 11,010.25 11,008.18 11,009.77 114.8K
12:02 11,007.21 11,007.21 11,003.63 11,005.02 80.8K
12:03 11,004.59 11,004.83 11,001.51 11,004.83 101.6K
12:04 11,006.62 11,009.34 11,006.62 11,008.74 83.8K
12:05 11,009.14 11,010.91 11,008.74 11,009.00 69.5K
12:06 11,010.94 11,010.94 11,005.70 11,005.70 66.8K
12:07 11,004.87 11,004.87 11,004.26 11,004.44 83.2K
12:08 11,004.26 11,005.22 11,004.26 11,005.22 41.8K
12:09 11,003.66 11,003.66 11,000.07 11,000.07 53.9K
12:10 10,999.83 11,001.61 10,999.83 11,001.61 73.1K
12:11 11,005.24 11,009.59 11,005.24 11,007.60 141.3K
12:12 11,005.96 11,005.96 11,002.12 11,002.12 59.6K
12:13 10,997.26 10,999.86 10,997.26 10,999.64 90.8K
12:14 10,999.90 11,000.28 10,998.44 11,000.28 62.3K
12:15 11,000.86 11,001.22 10,998.43 11,000.42 87.6K
12:16 11,000.66 11,000.66 10,999.08 10,999.08 41.7K
12:17 10,999.47 10,999.47 10,996.86 10,998.03 45.8K
12:18 11,000.14 11,000.40 10,996.36 10,996.36 61.4K
12:19 10,995.73 10,995.73 10,992.43 10,992.43 79.2K
12:20 10,992.29 10,992.29 10,989.33 10,989.33 82.0K
12:21 10,988.92 10,988.92 10,986.90 10,986.90 54.7K
12:22 10,987.00 10,987.58 10,985.78 10,985.78 87.7K
12:23 10,985.98 10,987.36 10,985.98 10,986.57 69.6K
12:24 10,985.91 10,988.36 10,985.91 10,988.36 36.5K
12:25 10,988.27 10,988.42 10,987.57 10,987.79 69.3K
12:26 10,988.30 10,988.30 10,985.08 10,985.08 55.8K
12:27 10,985.81 10,991.14 10,985.81 10,991.14 75.1K
12:28 10,991.94 10,999.80 10,991.94 10,999.80 150.7K
12:29 11,004.70 11,015.22 11,004.70 11,015.22 159.4K
12:30 11,016.12 11,021.35 11,016.12 11,021.35 94.6K
12:31 11,021.51 11,021.51 11,021.18 11,021.43 78.8K
12:32 11,021.60 11,023.55 11,021.60 11,021.95 78.1K
12:33 11,021.09 11,023.23 11,021.09 11,023.23 119.1K
12:34 11,023.21 11,023.21 11,022.59 11,023.01 52.6K
12:35 11,024.30 11,024.30 11,023.35 11,023.35 66.3K
12:36 11,030.17 11,036.16 11,030.17 11,036.16 213.5K
12:37 11,035.86 11,040.98 11,035.86 11,040.98 139.9K
12:38 11,041.04 11,041.04 11,038.90 11,038.90 81.4K
12:39 11,042.28 11,042.45 11,041.36 11,042.45 76.2K
12:40 11,042.19 11,043.08 11,041.53 11,043.08 74.1K
12:41 11,043.80 11,044.87 11,043.50 11,043.50 57.8K
12:42 11,043.02 11,043.02 11,038.88 11,038.88 109.4K
12:43 11,037.47 11,040.40 11,037.47 11,039.84 78.1K
12:44 11,039.78 11,040.94 11,039.78 11,040.94 71.7K
12:45 11,041.56 11,041.58 11,040.45 11,041.58 62.0K
12:46 11,041.26 11,041.26 11,037.80 11,037.80 57.7K
12:47 11,037.38 11,037.38 11,035.19 11,035.19 41.6K
12:48 11,034.56 11,034.56 11,031.12 11,031.12 46.4K
12:49 11,030.25 11,030.25 11,023.54 11,025.81 98.4K
12:50 11,025.79 11,028.92 11,024.19 11,028.92 100.7K
12:51 11,026.45 11,029.60 11,026.45 11,029.60 58.7K
12:52 11,028.86 11,030.99 11,028.86 11,030.46 43.6K
12:53 11,029.27 11,029.49 11,026.89 11,026.89 44.6K
12:54 11,027.42 11,028.64 11,027.42 11,028.64 34.7K
12:55 11,028.84 11,029.62 11,028.47 11,029.62 30.2K
12:56 11,031.62 11,031.62 11,030.66 11,031.55 61.6K
12:57 11,033.01 11,033.66 11,033.01 11,033.57 90.3K
12:58 11,038.11 11,039.01 11,036.29 11,036.29 112.0K
12:59 11,035.80 11,035.80 11,034.79 11,035.46 57.6K
13:00 11,035.10 11,035.10 11,019.58 11,026.51 348.8K
13:01 11,029.31 11,031.43 11,029.31 11,031.43 77.2K
13:02 11,032.25 11,036.85 11,032.25 11,036.85 92.3K
13:03 11,034.79 11,038.25 11,034.79 11,038.25 48.5K
13:04 11,037.67 11,037.67 11,036.06 11,036.06 39.5K
13:05 11,036.16 11,039.52 11,036.16 11,039.52 99.7K
13:06 11,040.09 11,040.09 11,039.06 11,039.14 93.1K
13:07 11,040.38 11,041.63 11,040.22 11,041.63 71.4K
13:08 11,042.35 11,046.13 11,042.35 11,045.73 114.9K
13:09 11,047.50 11,049.18 11,047.34 11,047.34 95.9K
13:10 11,046.12 11,046.12 11,042.48 11,042.48 136.6K
13:11 11,042.81 11,042.81 11,039.12 11,039.18 60.7K
13:12 11,038.27 11,038.41 11,037.84 11,038.21 59.6K
13:13 11,037.23 11,037.49 11,035.46 11,035.49 45.5K
13:14 11,035.81 11,036.76 11,034.54 11,034.54 48.6K
13:15 11,035.75 11,035.75 11,034.29 11,034.78 59.2K
13:16 11,035.28 11,035.66 11,035.28 11,035.66 34.5K
13:17 11,038.30 11,040.74 11,038.30 11,040.74 69.3K
13:18 11,042.70 11,042.70 11,041.17 11,041.17 42.6K
13:19 11,041.07 11,041.63 11,040.60 11,040.60 41.2K
13:20 11,038.98 11,038.98 11,038.36 11,038.48 51.0K
13:21 11,037.77 11,039.82 11,037.15 11,039.82 53.4K
13:22 11,039.50 11,039.50 11,037.77 11,037.77 29.0K
13:23 11,037.05 11,037.42 11,037.05 11,037.05 33.5K
13:24 11,034.50 11,035.73 11,033.69 11,035.55 182.0K
13:25 11,035.12 11,035.12 11,034.32 11,034.32 51.1K
13:26 11,035.86 11,036.61 11,034.67 11,034.67 82.5K
13:27 11,033.02 11,034.04 11,033.02 11,034.04 96.7K
13:28 11,033.19 11,033.83 11,033.19 11,033.52 42.2K
13:29 11,031.50 11,031.50 11,022.53 11,022.53 125.6K
13:30 11,021.59 11,023.44 11,021.59 11,022.17 67.5K
13:31 11,022.43 11,023.26 11,022.11 11,022.11 57.8K
13:32 11,021.57 11,021.57 11,019.27 11,019.27 48.7K
13:33 11,019.02 11,019.02 11,012.29 11,012.29 84.5K
13:34 11,011.47 11,011.47 11,007.74 11,007.74 196.9K
13:35 11,007.70 11,008.99 11,005.15 11,005.15 218.0K
13:36 11,004.71 11,004.71 10,998.70 11,000.03 123.1K
13:37 10,999.08 10,999.08 10,994.75 10,994.75 87.4K
13:38 10,994.33 10,994.96 10,994.13 10,994.13 109.2K
13:39 10,994.06 10,994.06 10,989.80 10,991.66 71.8K
13:40 10,993.66 10,994.64 10,991.09 10,991.11 121.8K
13:41 10,991.51 10,993.28 10,990.88 10,993.28 50.5K
13:42 10,992.55 10,993.70 10,992.55 10,993.70 54.2K
13:43 10,994.29 10,998.19 10,994.29 10,998.19 115.1K
13:44 10,999.91 11,007.25 10,999.91 11,007.25 128.9K
13:45 11,008.18 11,008.18 11,003.26 11,003.26 155.9K
13:46 11,001.88 11,006.96 11,001.88 11,006.96 119.1K
13:47 11,006.46 11,006.60 11,005.47 11,005.47 37.7K
13:48 11,007.14 11,008.37 11,007.14 11,007.93 41.7K
13:49 11,008.10 11,010.09 11,008.10 11,010.09 44.8K
13:50 11,010.57 11,011.84 11,010.57 11,011.84 48.8K
13:51 11,011.30 11,011.30 11,010.05 11,010.76 86.0K
13:52 11,011.21 11,016.55 11,011.21 11,016.55 108.0K
13:53 11,016.92 11,017.31 11,015.95 11,017.31 58.8K
13:54 11,020.05 11,022.57 11,020.05 11,022.57 63.0K
13:55 11,022.98 11,026.02 11,022.98 11,026.02 81.2K
13:56 11,026.25 11,026.61 11,025.90 11,026.61 87.5K
13:57 11,029.30 11,032.21 11,029.30 11,032.21 199.0K
13:58 11,032.99 11,035.83 11,032.99 11,035.79 58.2K
13:59 11,034.54 11,034.54 11,030.81 11,030.81 131.7K
14:00 11,030.23 11,031.74 11,030.23 11,031.74 127.0K
14:01 11,032.20 11,032.63 11,031.52 11,032.63 97.9K
14:02 11,034.54 11,034.54 11,032.92 11,033.08 65.2K
14:03 11,032.81 11,032.81 11,025.33 11,025.33 134.9K
14:04 11,025.68 11,027.69 11,025.14 11,027.69 60.2K
14:05 11,027.56 11,031.50 11,027.56 11,031.50 114.3K
14:06 11,033.58 11,033.99 11,033.30 11,033.30 86.4K
14:07 11,033.10 11,033.10 11,031.74 11,031.74 84.1K
14:08 11,031.37 11,031.37 11,029.90 11,030.76 61.9K
14:09 11,031.75 11,031.78 11,031.01 11,031.78 89.6K
14:10 11,032.07 11,033.45 11,032.07 11,033.45 76.0K
14:11 11,033.82 11,035.64 11,033.82 11,035.03 71.8K
14:12 11,035.17 11,036.37 11,035.17 11,036.25 35.8K
14:13 11,034.91 11,035.72 11,034.91 11,035.72 96.0K
14:14 11,035.82 11,035.82 11,027.67 11,028.18 399.9K
14:15 11,029.61 11,033.04 11,029.61 11,033.04 80.0K
14:16 11,036.49 11,037.53 11,036.13 11,036.13 101.0K
14:17 11,036.22 11,036.22 11,034.63 11,034.63 37.4K
14:18 11,034.21 11,034.21 11,032.23 11,032.23 101.1K
14:19 11,032.18 11,034.82 11,032.18 11,034.45 69.0K
14:20 11,034.01 11,034.88 11,032.80 11,034.46 64.7K
14:21 11,036.66 11,037.73 11,036.66 11,037.43 109.3K
14:22 11,037.55 11,038.01 11,035.98 11,035.98 54.5K
14:23 11,033.47 11,033.47 11,022.60 11,022.60 248.3K
14:24 11,023.79 11,023.79 11,021.82 11,021.82 149.5K
14:25 11,022.34 11,022.34 11,020.93 11,020.93 119.1K
14:26 11,020.28 11,020.28 11,016.88 11,016.88 67.8K
14:27 11,018.43 11,020.25 11,018.43 11,019.70 87.0K
14:28 11,019.52 11,019.52 11,017.00 11,017.00 113.3K
14:29 11,015.71 11,015.71 11,013.04 11,013.04 161.5K
14:30 11,014.05 11,015.81 11,014.05 11,015.81 118.5K
14:31 11,016.72 11,016.72 11,015.40 11,016.54 249.3K
14:32 11,019.11 11,023.28 11,019.11 11,023.28 104.3K
14:33 11,021.11 11,021.11 11,016.45 11,016.45 139.6K
14:34 11,016.53 11,017.62 11,015.68 11,017.62 73.9K
14:35 11,018.26 11,019.61 11,018.26 11,019.22 79.0K
14:36 11,018.69 11,019.26 11,018.43 11,018.43 53.2K
14:37 11,018.59 11,019.69 11,018.59 11,019.69 80.2K
14:38 11,017.69 11,017.69 11,017.61 11,017.61 72.7K
14:39 11,018.96 11,019.26 11,018.25 11,018.25 64.2K
14:40 11,017.84 11,017.84 11,012.87 11,012.87 130.3K
14:41 11,012.66 11,012.66 11,011.69 11,012.38 121.6K
14:42 11,010.04 11,010.04 11,007.00 11,008.34 110.2K
14:43 11,007.99 11,007.99 11,005.31 11,005.31 76.5K
14:44 11,005.98 11,005.98 11,005.04 11,005.04 54.2K
14:45 11,004.18 11,004.18 11,001.74 11,002.13 166.0K
14:46 11,002.85 11,002.85 11,001.83 11,002.74 52.4K
14:47 11,002.88 11,005.41 11,002.88 11,005.41 67.7K
14:48 11,005.46 11,006.21 11,005.46 11,006.21 81.5K
14:49 11,005.97 11,005.97 11,004.30 11,004.37 46.2K
14:50 11,004.22 11,004.22 11,001.76 11,002.56 150.8K
14:51 11,002.70 11,003.60 11,002.70 11,003.60 60.9K
14:52 11,003.41 11,003.41 11,002.27 11,002.70 40.4K
14:53 11,002.56 11,002.56 11,001.37 11,001.70 35.3K
14:54 11,000.68 11,000.68 10,998.49 10,998.49 85.3K
14:55 10,999.06 10,999.67 10,999.06 10,999.67 71.1K
14:56 11,000.39 11,004.91 11,000.28 11,004.91 99.8K
14:57 11,005.59 11,005.59 11,004.09 11,004.09 65.9K
14:58 11,002.52 11,004.43 11,002.52 11,003.90 77.8K
14:59 11,004.69 11,004.71 10,998.32 10,998.32 156.4K
15:00 10,997.50 11,003.73 10,997.50 11,003.73 224.1K
15:01 11,002.69 11,003.57 11,002.69 11,002.75 44.8K
15:02 11,001.73 11,001.73 10,999.48 10,999.48 54.3K
15:03 10,998.12 10,999.16 10,996.80 10,996.80 75.1K
15:04 10,995.77 10,995.77 10,990.07 10,991.09 162.0K
15:05 10,992.28 10,995.54 10,992.28 10,995.52 100.0K
15:06 10,994.84 10,996.99 10,994.84 10,996.99 63.9K
15:07 10,995.61 10,995.61 10,993.66 10,993.66 46.9K
15:08 10,994.37 10,996.03 10,994.37 10,996.03 49.5K
15:09 10,995.38 10,995.38 10,994.82 10,994.82 35.1K
15:10 10,994.93 10,994.93 10,991.99 10,992.81 99.1K
15:11 10,992.89 10,992.89 10,991.58 10,992.86 55.3K
15:12 10,993.47 10,993.84 10,991.72 10,991.72 49.8K
15:13 10,991.94 10,991.94 10,989.31 10,990.51 76.4K
15:14 10,989.98 10,990.62 10,989.95 10,990.00 72.6K
15:15 10,989.67 10,989.67 10,987.70 10,987.70 80.1K
15:16 10,986.02 10,986.02 10,982.74 10,982.74 101.2K
15:17 10,985.11 10,987.04 10,985.11 10,987.04 88.6K
15:18 10,987.07 10,987.07 10,984.15 10,984.74 67.7K
15:19 10,984.18 10,984.18 10,979.07 10,979.07 87.7K
15:20 10,978.55 10,978.55 10,975.48 10,975.48 74.6K
15:21 10,972.34 10,972.34 10,970.62 10,971.01 244.2K
15:22 10,972.29 10,972.29 10,967.69 10,967.69 163.4K
15:23 10,967.82 10,968.14 10,965.10 10,965.10 107.6K
15:24 10,964.41 10,964.78 10,962.75 10,962.75 94.9K
15:25 10,960.94 10,961.85 10,960.66 10,960.66 119.8K
15:26 10,960.04 10,961.01 10,960.04 10,960.46 113.7K
15:27 10,959.75 10,962.35 10,959.74 10,962.35 136.4K
15:28 10,963.82 10,965.55 10,963.82 10,964.93 94.7K
15:29 10,963.55 10,963.55 10,961.99 10,962.67 106.3K
15:30 10,963.28 10,965.82 10,963.28 10,965.82 200.2K
15:31 10,967.67 10,973.63 10,967.67 10,973.63 212.2K
15:32 10,974.18 10,974.18 10,971.13 10,971.13 87.8K
15:33 10,969.12 10,973.50 10,969.12 10,973.50 163.3K
15:34 10,974.54 10,974.54 10,970.39 10,970.39 84.8K
15:35 10,969.93 10,969.93 10,962.76 10,962.76 235.5K
15:36 10,961.03 10,961.03 10,959.45 10,959.70 79.8K
15:37 10,960.57 10,963.84 10,960.57 10,963.03 111.5K
15:38 10,961.75 10,963.25 10,961.75 10,962.69 119.6K
15:39 10,961.92 10,962.64 10,961.44 10,962.64 115.8K
15:40 10,963.82 10,963.82 10,962.85 10,963.78 103.2K
15:41 10,964.66 10,965.88 10,964.66 10,965.50 191.3K
15:42 10,965.03 10,966.63 10,964.88 10,966.24 154.5K
15:43 10,966.41 10,966.41 10,964.88 10,965.44 114.9K
15:44 10,965.33 10,965.55 10,964.71 10,965.48 136.8K
15:45 10,966.96 10,970.41 10,966.96 10,969.96 129.4K
15:46 10,969.95 10,969.95 10,964.18 10,964.18 156.8K
15:47 10,964.40 10,967.62 10,964.40 10,967.62 154.2K
15:48 10,965.54 10,967.96 10,965.54 10,967.96 109.2K
15:49 10,968.31 10,970.03 10,968.31 10,970.03 122.0K
15:50 10,975.30 10,975.30 10,971.57 10,974.24 625.6K
15:51 10,973.55 10,973.69 10,969.86 10,969.86 269.0K
15:52 10,969.38 10,971.04 10,969.38 10,970.87 236.8K
15:53 10,972.54 10,973.75 10,972.07 10,973.75 208.3K
15:54 10,974.56 10,982.96 10,974.56 10,982.96 615.0K
15:55 10,983.06 10,984.26 10,982.32 10,984.26 483.6K
15:56 10,983.61 10,983.61 10,978.13 10,978.13 525.4K
15:57 10,978.35 10,980.12 10,978.35 10,980.05 418.1K
15:58 10,980.90 10,983.46 10,980.90 10,983.46 496.4K
15:59 10,983.07 10,986.18 10,983.07 10,985.92 884.7K
16:00 10,983.83 10,984.19 10,983.83 10,984.19 19,843.2K
16:01 10,984.19 10,984.19 10,984.19 10,984.19 295.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음