S

GSPTXBB
🏛️ 캐나다 →
14,134.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,078.03 11,078.03 11,015.82 11,015.82 2,461.0K
09:31 11,014.63 11,014.63 10,993.61 10,993.61 334.6K
09:32 10,986.69 10,990.30 10,980.80 10,980.80 373.8K
09:33 10,981.19 10,981.19 10,974.32 10,974.32 253.5K
09:34 10,975.26 10,977.56 10,973.36 10,977.56 180.0K
09:35 10,984.71 10,987.79 10,984.71 10,986.82 238.7K
09:36 10,986.52 10,993.37 10,986.52 10,993.37 199.0K
09:37 10,993.90 10,994.90 10,992.93 10,992.93 305.4K
09:38 10,994.05 10,996.65 10,994.05 10,995.55 122.1K
09:39 11,000.79 11,004.56 10,994.01 10,994.01 203.9K
09:40 10,992.47 10,997.34 10,984.65 10,984.65 314.6K
09:41 10,985.96 10,985.96 10,977.37 10,977.37 316.5K
09:42 10,976.74 10,977.76 10,973.37 10,973.37 278.4K
09:43 10,972.16 10,972.48 10,967.01 10,967.01 163.1K
09:44 10,967.21 10,971.13 10,966.59 10,971.13 135.6K
09:45 10,971.16 10,978.75 10,971.16 10,978.75 132.5K
09:46 10,980.24 10,984.40 10,980.24 10,984.40 153.1K
09:47 10,987.16 10,991.07 10,986.83 10,991.07 152.2K
09:48 10,992.03 11,003.09 10,992.03 11,003.09 152.8K
09:49 11,004.99 11,004.99 11,000.21 11,000.21 204.0K
09:50 11,001.16 11,002.35 11,000.57 11,002.35 126.5K
09:51 11,005.07 11,005.07 10,996.54 10,996.54 208.8K
09:52 10,996.65 10,998.11 10,996.59 10,996.59 125.2K
09:53 10,995.65 10,995.65 10,992.78 10,994.06 129.9K
09:54 10,988.27 10,988.27 10,980.12 10,980.12 204.9K
09:55 10,979.92 10,979.92 10,978.86 10,979.39 118.2K
09:56 10,978.56 10,978.56 10,970.41 10,970.41 217.9K
09:57 10,966.33 10,966.33 10,964.83 10,965.21 280.9K
09:58 10,964.93 10,964.93 10,960.32 10,961.44 133.4K
09:59 10,959.99 10,959.99 10,957.66 10,957.66 252.0K
10:00 10,955.30 10,970.91 10,955.30 10,970.91 223.9K
10:01 10,978.34 10,982.43 10,978.34 10,982.43 164.1K
10:02 10,986.48 10,986.48 10,984.11 10,984.33 109.4K
10:03 10,985.43 10,988.18 10,985.43 10,988.09 128.8K
10:04 10,986.05 10,986.09 10,984.42 10,984.42 117.6K
10:05 10,986.21 10,990.60 10,986.21 10,990.60 153.2K
10:06 10,993.76 10,993.96 10,992.96 10,992.96 95.8K
10:07 10,992.39 10,992.39 10,985.22 10,985.22 78.0K
10:08 10,984.85 10,988.51 10,984.38 10,988.51 92.3K
10:09 10,991.42 10,997.26 10,991.42 10,997.26 109.9K
10:10 10,996.71 10,996.71 10,991.81 10,991.81 111.9K
10:11 10,993.29 11,001.21 10,993.29 10,999.47 133.8K
10:12 10,999.37 11,002.34 10,999.29 11,002.34 69.3K
10:13 11,002.21 11,002.21 10,999.79 11,002.10 99.8K
10:14 11,002.08 11,003.52 11,002.08 11,003.33 78.5K
10:15 11,002.77 11,002.77 11,000.67 11,001.79 99.8K
10:16 11,003.65 11,004.20 11,003.33 11,004.20 86.7K
10:17 11,004.91 11,006.99 11,004.91 11,006.99 75.0K
10:18 11,007.05 11,007.46 11,006.08 11,006.08 81.8K
10:19 11,002.34 11,007.63 11,002.34 11,007.63 159.9K
10:20 11,008.34 11,014.31 11,008.34 11,014.31 114.4K
10:21 11,012.09 11,012.09 11,011.22 11,011.22 80.9K
10:22 11,011.98 11,012.41 11,010.65 11,010.65 61.5K
10:23 11,009.17 11,012.26 11,009.17 11,011.84 95.6K
10:24 11,014.92 11,017.06 11,014.81 11,017.06 81.6K
10:25 11,016.18 11,016.18 11,012.53 11,014.35 107.0K
10:26 11,013.52 11,016.97 11,013.52 11,016.32 77.6K
10:27 11,017.15 11,017.15 11,014.71 11,015.18 91.1K
10:28 11,016.03 11,018.33 11,016.03 11,018.33 96.1K
10:29 11,019.88 11,021.14 11,019.43 11,020.96 269.0K
10:30 11,025.57 11,033.64 11,025.57 11,033.64 117.2K
10:31 11,035.63 11,037.39 11,035.63 11,037.39 76.5K
10:32 11,037.21 11,037.21 11,034.22 11,034.50 108.5K
10:33 11,034.19 11,037.42 11,034.19 11,037.25 88.4K
10:34 11,038.60 11,038.60 11,036.59 11,037.13 91.9K
10:35 11,035.67 11,035.67 11,032.14 11,032.14 90.4K
10:36 11,032.08 11,032.08 11,029.12 11,029.12 180.7K
10:37 11,028.35 11,028.35 11,025.73 11,025.73 132.9K
10:38 11,024.64 11,025.82 11,023.62 11,023.62 112.9K
10:39 11,024.30 11,026.04 11,024.30 11,026.04 75.5K
10:40 11,025.21 11,025.21 11,021.73 11,021.73 96.2K
10:41 11,019.74 11,019.74 11,016.42 11,016.74 91.7K
10:42 11,014.37 11,014.37 11,012.24 11,012.24 65.0K
10:43 11,011.16 11,011.16 11,008.89 11,010.68 109.6K
10:44 11,015.18 11,017.88 11,015.18 11,017.23 141.1K
10:45 11,016.89 11,016.89 11,013.25 11,013.25 91.4K
10:46 11,013.11 11,013.11 11,008.29 11,008.29 80.1K
10:47 11,008.63 11,008.63 11,000.34 11,000.34 165.7K
10:48 11,000.50 11,000.50 10,999.64 11,000.31 204.3K
10:49 10,999.01 10,999.01 10,996.43 10,997.29 67.8K
10:50 10,997.78 10,997.78 10,989.74 10,989.74 225.9K
10:51 10,987.73 10,988.34 10,987.25 10,987.29 121.0K
10:52 10,986.07 10,993.72 10,986.07 10,993.72 156.3K
10:53 10,998.50 11,003.81 10,998.50 11,003.52 94.1K
10:54 11,004.41 11,006.06 11,003.18 11,003.18 122.1K
10:55 11,001.18 11,001.41 10,999.30 11,001.41 83.4K
10:56 11,001.06 11,001.16 10,999.26 10,999.26 52.0K
10:57 11,001.68 11,008.47 11,001.68 11,008.47 92.7K
10:58 11,009.12 11,009.81 11,009.12 11,009.45 77.9K
10:59 11,012.02 11,012.02 11,010.74 11,010.74 92.9K
11:00 11,009.96 11,015.65 11,009.96 11,015.65 115.3K
11:01 11,019.30 11,021.87 11,019.30 11,021.87 120.4K
11:02 11,021.06 11,024.91 11,021.06 11,024.91 76.3K
11:03 11,025.96 11,025.96 11,024.46 11,024.46 46.2K
11:04 11,024.45 11,028.02 11,024.45 11,028.02 69.9K
11:05 11,028.49 11,028.49 11,025.81 11,025.95 83.5K
11:06 11,025.73 11,029.23 11,025.73 11,029.04 65.7K
11:07 11,027.71 11,029.79 11,027.71 11,029.79 89.7K
11:08 11,030.59 11,031.67 11,030.57 11,031.67 93.5K
11:09 11,031.08 11,038.86 11,031.08 11,038.86 117.6K
11:10 11,038.77 11,039.63 11,038.64 11,038.64 97.4K
11:11 11,038.48 11,040.92 11,038.48 11,040.92 62.8K
11:12 11,041.79 11,042.48 11,041.79 11,042.47 87.5K
11:13 11,045.07 11,046.38 11,044.69 11,044.69 80.5K
11:14 11,044.63 11,044.93 11,043.76 11,043.76 54.2K
11:15 11,042.86 11,043.01 11,041.32 11,043.01 85.7K
11:16 11,043.20 11,044.06 11,042.88 11,044.06 40.5K
11:17 11,044.53 11,046.62 11,044.53 11,046.62 69.5K
11:18 11,045.95 11,046.88 11,044.89 11,044.89 58.3K
11:19 11,045.02 11,045.99 11,045.02 11,045.91 39.8K
11:20 11,045.66 11,045.68 11,042.33 11,042.33 91.8K
11:21 11,042.56 11,046.39 11,042.56 11,046.39 91.2K
11:22 11,046.31 11,047.10 11,046.27 11,046.27 51.0K
11:23 11,045.33 11,046.37 11,045.33 11,046.18 70.9K
11:24 11,045.78 11,045.78 11,044.86 11,044.86 47.7K
11:25 11,043.17 11,043.17 11,037.94 11,037.94 125.6K
11:26 11,036.82 11,036.82 11,033.27 11,033.27 90.0K
11:27 11,033.81 11,033.81 11,029.91 11,030.60 78.5K
11:28 11,031.46 11,035.80 11,031.46 11,035.80 86.0K
11:29 11,035.92 11,035.92 11,033.53 11,033.53 56.1K
11:30 11,034.10 11,034.10 11,033.15 11,033.45 65.1K
11:31 11,033.75 11,034.12 11,032.82 11,034.12 33.0K
11:32 11,034.79 11,035.07 11,034.13 11,034.13 68.6K
11:33 11,033.70 11,034.64 11,033.70 11,034.03 42.1K
11:34 11,033.32 11,034.51 11,032.37 11,034.51 109.3K
11:35 11,038.53 11,040.69 11,038.53 11,039.52 242.4K
11:36 11,039.38 11,041.06 11,039.38 11,039.65 61.4K
11:37 11,040.41 11,041.96 11,040.41 11,041.59 32.6K
11:38 11,040.60 11,040.60 11,036.73 11,036.73 87.3K
11:39 11,037.04 11,037.04 11,036.42 11,036.48 21.3K
11:40 11,036.80 11,039.99 11,036.77 11,039.99 44.7K
11:41 11,039.87 11,040.36 11,039.42 11,039.42 46.0K
11:42 11,018.38 11,025.03 11,018.38 11,024.52 813.2K
11:43 11,025.12 11,025.12 11,021.88 11,022.43 82.1K
11:44 11,021.90 11,021.90 11,016.24 11,016.24 271.6K
11:45 11,015.14 11,015.14 11,009.42 11,009.81 138.5K
11:46 11,009.59 11,011.46 11,009.20 11,010.72 144.0K
11:47 11,011.77 11,011.77 11,008.32 11,008.32 110.6K
11:48 11,008.03 11,008.03 11,000.25 11,000.25 175.6K
11:49 10,999.28 10,999.28 10,996.24 10,996.24 154.4K
11:50 10,995.46 10,995.46 10,991.42 10,991.42 288.1K
11:51 10,990.88 10,991.15 10,982.99 10,982.99 272.2K
11:52 10,981.07 10,982.18 10,981.07 10,981.24 158.6K
11:53 10,981.44 10,981.44 10,976.62 10,976.62 166.0K
11:54 10,977.12 10,977.12 10,975.58 10,976.85 103.1K
11:55 10,975.59 10,976.74 10,975.59 10,976.32 131.3K
11:56 10,977.13 10,985.97 10,977.13 10,985.97 118.0K
11:57 10,986.16 10,986.22 10,983.62 10,983.62 92.3K
11:58 10,982.64 10,982.64 10,980.60 10,982.44 81.4K
11:59 10,982.99 10,983.73 10,981.31 10,981.31 92.5K
12:00 10,981.12 10,987.26 10,981.12 10,987.26 96.4K
12:01 10,984.44 10,984.44 10,981.47 10,981.47 194.8K
12:02 10,980.03 10,982.00 10,980.03 10,982.00 104.4K
12:03 10,981.54 10,985.07 10,981.54 10,985.07 47.2K
12:04 10,984.47 10,984.51 10,983.43 10,983.43 71.7K
12:05 10,983.32 10,985.96 10,983.32 10,985.96 90.4K
12:06 10,986.62 10,992.41 10,986.62 10,992.41 76.4K
12:07 10,993.72 10,994.17 10,993.62 10,994.07 76.9K
12:08 10,993.92 10,994.14 10,993.80 10,993.93 107.9K
12:09 10,995.27 10,999.43 10,995.27 10,999.43 100.1K
12:10 10,999.06 10,999.06 10,994.34 10,994.34 107.0K
12:11 10,994.66 10,994.66 10,993.94 10,993.99 104.3K
12:12 10,994.73 10,997.14 10,994.65 10,997.14 94.5K
12:13 10,997.05 10,997.05 10,988.69 10,988.69 92.6K
12:14 10,988.19 10,988.98 10,988.15 10,988.98 60.1K
12:15 10,988.25 10,988.42 10,987.76 10,988.42 78.3K
12:16 10,987.82 10,987.82 10,981.76 10,981.76 165.3K
12:17 10,981.05 10,986.61 10,981.05 10,986.45 145.5K
12:18 10,984.14 10,984.25 10,982.68 10,982.68 83.4K
12:19 10,982.33 10,983.63 10,982.33 10,982.99 317.0K
12:20 10,983.19 10,983.19 10,981.17 10,981.17 64.5K
12:21 10,980.52 10,980.52 10,979.00 10,979.15 60.8K
12:22 10,978.65 10,978.65 10,974.96 10,974.96 120.8K
12:23 10,975.12 10,975.12 10,973.52 10,973.57 102.4K
12:24 10,972.04 10,972.04 10,967.89 10,967.89 133.8K
12:25 10,967.41 10,967.73 10,967.30 10,967.73 97.7K
12:26 10,967.68 10,967.68 10,964.37 10,964.37 125.1K
12:27 10,964.11 10,964.11 10,962.57 10,963.19 49.8K
12:28 10,963.56 10,964.64 10,962.61 10,962.61 105.3K
12:29 10,963.01 10,963.01 10,960.83 10,960.83 83.0K
12:30 10,960.20 10,960.20 10,954.69 10,954.69 653.7K
12:31 10,955.56 10,955.88 10,955.40 10,955.40 87.2K
12:32 10,954.82 10,954.82 10,950.68 10,950.83 144.3K
12:33 10,952.34 10,952.34 10,951.28 10,951.28 71.7K
12:34 10,950.67 10,951.87 10,950.67 10,950.96 99.9K
12:35 10,951.22 10,952.04 10,949.95 10,949.95 66.9K
12:36 10,950.10 10,950.24 10,949.54 10,949.98 68.4K
12:37 10,950.56 10,957.41 10,950.56 10,957.41 123.0K
12:38 10,957.87 10,962.26 10,957.87 10,962.26 80.5K
12:39 10,961.23 10,963.02 10,961.07 10,963.02 68.8K
12:40 10,963.93 10,964.27 10,963.79 10,963.79 144.4K
12:41 10,963.83 10,972.68 10,963.83 10,972.68 129.0K
12:42 10,973.43 10,979.55 10,973.43 10,979.55 129.3K
12:43 10,980.93 10,982.81 10,980.34 10,982.81 97.7K
12:44 10,982.88 10,982.92 10,981.54 10,981.54 100.1K
12:45 10,981.40 10,981.40 10,979.72 10,979.72 63.3K
12:46 10,980.11 10,980.11 10,979.76 10,979.76 33.8K
12:47 10,979.66 10,979.66 10,979.38 10,979.47 72.6K
12:48 10,979.63 10,979.90 10,979.54 10,979.54 36.9K
12:49 10,979.81 10,980.17 10,979.81 10,980.17 46.2K
12:50 10,979.84 10,979.84 10,977.86 10,978.88 62.3K
12:51 10,979.07 10,979.07 10,978.80 10,978.80 75.3K
12:52 10,980.11 10,980.57 10,980.02 10,980.57 30.2K
12:53 10,979.46 10,981.46 10,979.46 10,980.27 43.0K
12:54 10,981.05 10,981.05 10,978.50 10,978.50 42.3K
12:55 10,978.68 10,978.75 10,978.39 10,978.65 27.7K
12:56 10,979.13 10,979.91 10,979.13 10,979.91 48.5K
12:57 10,980.64 10,980.64 10,977.63 10,977.63 58.2K
12:58 10,978.38 10,978.38 10,977.06 10,977.06 39.8K
12:59 10,974.75 10,974.75 10,972.05 10,972.05 85.5K
13:00 10,972.85 10,973.35 10,971.98 10,973.35 82.2K
13:01 10,973.51 10,974.30 10,973.51 10,973.69 43.3K
13:02 10,974.22 10,974.25 10,974.16 10,974.24 33.8K
13:03 10,974.50 10,974.50 10,971.32 10,971.32 52.8K
13:04 10,969.58 10,969.65 10,967.85 10,967.85 64.8K
13:05 10,967.36 10,967.36 10,962.90 10,962.90 128.1K
13:06 10,961.13 10,961.96 10,961.13 10,961.23 93.1K
13:07 10,961.12 10,962.51 10,960.93 10,962.51 42.2K
13:08 10,963.20 10,963.20 10,959.75 10,959.75 52.6K
13:09 10,959.78 10,959.78 10,958.77 10,959.55 27.1K
13:10 10,959.30 10,959.30 10,949.56 10,949.56 169.2K
13:11 10,949.00 10,949.00 10,947.35 10,947.35 80.4K
13:12 10,947.61 10,947.61 10,944.96 10,944.96 117.8K
13:13 10,944.68 10,944.68 10,943.21 10,943.21 84.1K
13:14 10,942.50 10,944.19 10,942.20 10,944.19 101.2K
13:15 10,945.64 10,948.99 10,945.64 10,948.99 87.9K
13:16 10,948.75 10,950.40 10,948.75 10,948.76 80.9K
13:17 10,948.59 10,948.59 10,947.36 10,948.08 37.1K
13:18 10,950.13 10,953.22 10,950.13 10,953.22 91.1K
13:19 10,953.63 10,956.46 10,953.63 10,956.15 99.4K
13:20 10,956.79 10,957.99 10,956.79 10,957.58 57.2K
13:21 10,957.26 10,957.85 10,957.01 10,957.01 24.0K
13:22 10,957.05 10,957.05 10,956.30 10,956.30 75.8K
13:23 10,956.90 10,958.08 10,956.88 10,958.08 142.6K
13:24 10,958.35 10,959.57 10,958.18 10,959.57 38.5K
13:25 10,959.68 10,961.56 10,959.68 10,961.47 39.5K
13:26 10,961.72 10,965.47 10,961.72 10,965.47 89.0K
13:27 10,967.19 10,968.20 10,967.19 10,968.13 71.3K
13:28 10,968.95 10,969.50 10,968.95 10,969.21 46.3K
13:29 10,970.51 10,973.90 10,970.51 10,972.88 197.7K
13:30 10,972.94 10,974.07 10,972.94 10,974.07 71.3K
13:31 10,974.03 10,974.84 10,973.68 10,973.68 52.5K
13:32 10,973.59 10,973.59 10,973.36 10,973.54 35.8K
13:33 10,974.30 10,974.30 10,972.57 10,972.57 71.7K
13:34 10,972.67 10,974.25 10,972.67 10,974.08 28.3K
13:35 10,975.87 10,975.87 10,975.40 10,975.40 38.0K
13:36 10,975.38 10,978.50 10,975.38 10,977.95 85.7K
13:37 10,977.97 10,980.48 10,977.97 10,980.48 51.9K
13:38 10,981.03 10,987.81 10,980.15 10,987.09 142.4K
13:39 10,986.41 10,986.41 10,983.02 10,983.02 85.9K
13:40 10,983.15 10,983.15 10,982.00 10,982.36 82.9K
13:41 10,981.10 10,983.60 10,981.10 10,983.59 70.3K
13:42 10,984.98 10,986.12 10,984.98 10,986.01 70.8K
13:43 10,986.93 10,987.13 10,986.53 10,986.77 72.7K
13:44 10,986.34 10,987.27 10,986.11 10,986.11 86.9K
13:45 10,986.59 10,986.59 10,982.50 10,982.50 98.1K
13:46 10,982.69 10,983.90 10,982.23 10,983.90 47.3K
13:47 10,984.04 10,984.30 10,983.63 10,984.14 74.2K
13:48 10,983.51 10,983.51 10,982.46 10,982.46 45.4K
13:49 10,981.97 10,984.29 10,981.97 10,984.29 131.9K
13:50 10,986.10 10,989.03 10,986.10 10,989.03 116.5K
13:51 10,989.65 10,989.67 10,989.35 10,989.38 57.4K
13:52 10,988.87 10,989.27 10,988.87 10,989.27 85.9K
13:53 10,990.13 10,990.75 10,990.13 10,990.75 75.3K
13:54 10,990.91 10,990.91 10,989.32 10,989.46 63.5K
13:55 10,989.64 10,989.98 10,989.31 10,989.75 104.3K
13:56 10,988.80 10,989.06 10,986.41 10,986.41 107.5K
13:57 10,986.61 10,988.29 10,986.51 10,987.37 82.5K
13:58 10,988.25 10,989.67 10,988.25 10,989.67 45.0K
13:59 10,988.27 10,988.27 10,987.55 10,987.67 52.3K
14:00 10,988.35 10,988.61 10,987.66 10,987.66 63.7K
14:01 10,986.77 10,986.77 10,985.35 10,985.35 54.9K
14:02 10,985.17 10,985.17 10,984.33 10,984.33 90.2K
14:03 10,985.63 10,988.11 10,985.63 10,988.11 189.8K
14:04 10,987.85 10,988.16 10,986.89 10,988.16 54.3K
14:05 10,988.70 10,988.70 10,987.44 10,987.64 80.8K
14:06 10,987.12 10,987.12 10,985.50 10,985.98 110.6K
14:07 10,987.12 11,023.90 10,987.12 11,013.94 1,206.9K
14:08 11,008.55 11,008.55 10,997.41 10,997.41 260.3K
14:09 10,996.39 10,997.98 10,995.75 10,995.96 79.0K
14:10 10,995.05 10,998.98 10,995.05 10,998.98 132.0K
14:11 11,000.96 11,003.09 11,000.96 11,002.80 79.8K
14:12 11,002.70 11,003.52 11,002.70 11,003.12 43.7K
14:13 11,002.90 11,002.90 10,999.03 10,999.03 57.4K
14:14 10,998.26 10,998.26 10,997.81 10,997.98 59.6K
14:15 10,998.10 10,999.43 10,996.91 10,999.43 54.4K
14:16 11,001.88 11,002.02 11,001.34 11,001.34 50.7K
14:17 11,001.11 11,002.96 11,001.11 11,002.71 62.7K
14:18 11,002.43 11,003.75 11,002.43 11,003.56 67.5K
14:19 11,004.38 11,005.58 11,004.38 11,004.83 82.9K
14:20 11,006.85 11,009.86 11,006.85 11,009.63 48.0K
14:21 11,009.91 11,009.91 11,007.05 11,007.05 86.2K
14:22 11,007.76 11,008.02 11,007.15 11,008.02 45.1K
14:23 11,007.94 11,008.05 11,007.52 11,008.05 46.9K
14:24 11,008.95 11,009.52 11,008.73 11,009.52 69.4K
14:25 11,009.12 11,009.16 11,008.31 11,008.58 52.2K
14:26 11,008.09 11,008.32 11,007.94 11,007.94 58.0K
14:27 11,008.40 11,010.64 11,008.40 11,010.14 102.0K
14:28 11,008.59 11,008.59 11,005.03 11,005.03 85.0K
14:29 11,004.69 11,004.69 10,997.13 10,997.13 211.3K
14:30 10,998.17 10,999.65 10,997.93 10,999.65 63.3K
14:31 11,000.66 11,000.80 10,999.32 11,000.80 78.7K
14:32 11,003.19 11,003.20 11,001.42 11,001.42 77.4K
14:33 11,001.60 11,001.60 11,001.01 11,001.16 72.3K
14:34 11,001.09 11,002.59 11,001.09 11,002.59 46.2K
14:35 11,001.50 11,001.50 10,997.33 10,997.33 68.1K
14:36 10,997.25 10,997.32 10,995.53 10,995.53 45.3K
14:37 10,995.66 10,995.66 10,993.03 10,993.43 97.3K
14:38 10,992.06 10,992.06 10,989.58 10,989.58 51.2K
14:39 10,988.95 10,988.95 10,986.30 10,986.30 72.9K
14:40 10,985.39 10,985.39 10,984.18 10,984.18 84.4K
14:41 10,984.93 10,984.93 10,982.96 10,984.14 59.0K
14:42 10,983.98 10,984.98 10,983.28 10,984.98 72.5K
14:43 10,985.04 10,986.04 10,985.04 10,985.38 57.0K
14:44 10,985.79 10,986.94 10,985.68 10,986.94 138.0K
14:45 10,985.46 10,986.08 10,984.68 10,984.68 139.9K
14:46 10,985.18 10,987.45 10,985.18 10,987.45 71.3K
14:47 10,988.49 10,989.66 10,988.49 10,989.66 68.8K
14:48 10,990.87 10,992.52 10,990.87 10,992.52 64.0K
14:49 10,993.18 10,997.87 10,993.18 10,996.82 86.7K
14:50 10,996.57 10,996.96 10,995.95 10,995.95 36.9K
14:51 10,996.29 10,996.29 10,994.07 10,994.07 56.6K
14:52 10,993.56 10,993.56 10,992.14 10,992.25 53.2K
14:53 10,992.27 10,992.27 10,991.40 10,992.11 127.0K
14:54 10,991.75 10,991.75 10,990.40 10,990.47 61.2K
14:55 10,990.49 10,992.73 10,990.49 10,992.73 89.4K
14:56 10,992.45 10,992.45 10,989.48 10,989.48 90.1K
14:57 10,988.34 10,988.34 10,986.97 10,986.97 151.0K
14:58 10,988.46 10,988.46 10,986.94 10,986.94 63.2K
14:59 10,986.93 10,987.18 10,985.08 10,985.08 60.1K
15:00 10,985.62 10,987.33 10,985.62 10,987.17 79.5K
15:01 10,986.87 10,987.10 10,986.87 10,987.10 56.9K
15:02 10,987.28 10,987.28 10,985.55 10,986.19 88.1K
15:03 10,986.30 10,987.12 10,985.27 10,985.27 98.3K
15:04 10,985.79 10,986.49 10,985.31 10,985.31 37.7K
15:05 10,984.72 10,984.72 10,983.36 10,983.36 132.6K
15:06 10,983.96 10,984.94 10,983.96 10,984.87 70.8K
15:07 10,984.63 10,984.63 10,983.48 10,983.48 99.0K
15:08 10,983.46 10,984.45 10,983.18 10,984.45 74.8K
15:09 10,984.38 10,984.70 10,984.15 10,984.70 84.3K
15:10 10,984.25 10,984.25 10,982.89 10,983.57 103.8K
15:11 10,983.26 10,987.92 10,983.26 10,987.92 64.2K
15:12 10,987.38 10,993.10 10,987.38 10,993.10 80.9K
15:13 10,993.26 10,994.03 10,993.26 10,994.03 49.9K
15:14 10,993.72 10,994.02 10,993.72 10,993.95 103.7K
15:15 10,993.95 10,995.52 10,993.95 10,995.20 134.4K
15:16 10,995.03 10,996.28 10,994.45 10,996.28 79.3K
15:17 10,995.92 10,997.78 10,995.92 10,997.78 28.7K
15:18 10,997.58 10,997.58 10,996.70 10,996.70 78.4K
15:19 10,998.17 10,998.17 10,994.65 10,994.65 122.7K
15:20 10,994.50 10,995.31 10,994.12 10,995.31 94.2K
15:21 10,995.49 10,998.49 10,995.49 10,998.49 130.7K
15:22 10,999.02 11,000.18 10,999.02 10,999.03 111.4K
15:23 10,997.88 10,997.88 10,995.74 10,996.29 76.2K
15:24 10,996.58 10,996.58 10,995.33 10,995.63 50.5K
15:25 10,995.88 10,995.88 10,994.20 10,994.36 102.5K
15:26 10,991.33 10,991.33 10,989.60 10,989.93 294.5K
15:27 10,989.90 10,989.90 10,988.60 10,988.60 118.5K
15:28 10,990.48 10,990.62 10,988.29 10,990.62 98.1K
15:29 10,990.58 10,992.38 10,990.58 10,991.06 105.0K
15:30 10,989.69 10,989.69 10,988.31 10,988.61 101.1K
15:31 10,990.81 10,993.53 10,990.81 10,993.53 136.5K
15:32 10,993.59 10,994.34 10,993.09 10,993.09 109.9K
15:33 10,993.94 10,994.27 10,993.82 10,993.82 91.9K
15:34 10,993.00 10,993.00 10,990.76 10,991.25 203.8K
15:35 10,990.69 10,991.13 10,989.06 10,989.64 119.4K
15:36 10,988.94 10,989.88 10,988.94 10,989.88 163.0K
15:37 10,990.03 10,991.96 10,990.03 10,991.96 140.9K
15:38 10,993.73 10,994.44 10,993.73 10,993.75 174.0K
15:39 10,993.64 10,993.97 10,992.30 10,992.30 151.2K
15:40 10,991.79 10,991.79 10,990.59 10,991.09 111.4K
15:41 10,990.53 10,990.53 10,990.11 10,990.14 133.8K
15:42 10,991.56 10,994.35 10,991.56 10,993.45 193.9K
15:43 10,995.36 10,995.73 10,994.66 10,994.66 89.1K
15:44 10,996.76 10,997.97 10,996.59 10,997.97 217.0K
15:45 10,997.77 11,001.28 10,997.77 11,001.28 221.3K
15:46 11,002.12 11,005.69 11,002.12 11,005.69 193.8K
15:47 11,005.62 11,007.16 11,005.19 11,007.16 319.7K
15:48 11,007.41 11,010.12 11,007.41 11,010.12 231.7K
15:49 11,010.01 11,011.56 11,009.79 11,011.56 246.1K
15:50 11,021.32 11,061.21 11,021.32 11,061.21 1,552.2K
15:51 11,062.18 11,062.18 11,055.73 11,056.53 430.6K
15:52 11,056.97 11,057.83 11,056.97 11,057.83 377.4K
15:53 11,060.32 11,063.34 11,059.95 11,059.95 645.1K
15:54 11,057.07 11,059.47 11,056.80 11,059.47 658.8K
15:55 11,059.22 11,059.64 11,057.13 11,059.64 737.3K
15:56 11,063.12 11,066.67 11,063.12 11,066.67 658.8K
15:57 11,066.63 11,066.70 11,065.72 11,065.72 582.8K
15:58 11,065.48 11,065.48 11,060.01 11,060.01 876.8K
15:59 11,061.62 11,062.74 11,058.62 11,058.62 1,391.1K
16:00 11,064.54 11,065.41 11,064.54 11,065.41 29,110.7K
16:01 11,065.41 11,065.41 11,065.41 11,065.41 187.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음