S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,136.75 11,192.31 11,136.75 11,192.31 991.3K
09:31 11,194.47 11,209.32 11,194.47 11,209.32 240.9K
09:32 11,211.97 11,217.10 11,203.09 11,203.09 406.8K
09:33 11,195.78 11,195.78 11,184.96 11,186.51 155.1K
09:34 11,188.78 11,194.28 11,185.82 11,194.28 147.2K
09:35 11,188.97 11,188.97 11,184.72 11,184.74 145.2K
09:36 11,180.88 11,180.88 11,167.70 11,167.70 192.1K
09:37 11,168.12 11,168.25 11,162.70 11,165.74 110.1K
09:38 11,162.73 11,162.73 11,157.39 11,157.39 110.4K
09:39 11,156.12 11,162.60 11,156.12 11,162.60 104.5K
09:40 11,157.42 11,159.53 11,156.95 11,156.95 214.4K
09:41 11,153.18 11,153.18 11,147.96 11,147.96 256.1K
09:42 11,146.97 11,147.56 11,140.79 11,140.79 490.9K
09:43 11,133.65 11,136.88 11,133.65 11,136.88 386.8K
09:44 11,136.17 11,136.17 11,132.24 11,132.24 132.6K
09:45 11,132.21 11,132.21 11,129.75 11,129.75 197.1K
09:46 11,129.34 11,131.00 11,126.77 11,131.00 160.0K
09:47 11,130.96 11,130.96 11,120.46 11,120.46 395.8K
09:48 11,123.01 11,123.01 11,120.01 11,120.01 238.1K
09:49 11,125.10 11,127.75 11,125.10 11,127.33 99.3K
09:50 11,125.57 11,125.57 11,125.02 11,125.18 100.4K
09:51 11,124.68 11,126.56 11,116.42 11,116.42 263.6K
09:52 11,115.79 11,115.79 11,108.79 11,108.79 124.7K
09:53 11,108.55 11,109.88 11,108.05 11,109.88 137.7K
09:54 11,111.49 11,116.86 11,111.49 11,116.46 114.4K
09:55 11,115.60 11,116.36 11,113.23 11,113.23 126.1K
09:56 11,113.07 11,113.07 11,111.29 11,112.58 83.2K
09:57 11,110.77 11,110.77 11,109.22 11,109.57 116.4K
09:58 11,105.53 11,109.79 11,105.53 11,109.58 170.2K
09:59 11,109.39 11,111.89 11,109.39 11,111.89 129.6K
10:00 11,110.32 11,111.63 11,109.38 11,111.63 242.6K
10:01 11,111.13 11,111.13 11,108.99 11,110.44 205.6K
10:02 11,112.24 11,113.98 11,111.85 11,111.85 158.4K
10:03 11,111.49 11,117.91 11,111.49 11,117.88 131.7K
10:04 11,118.56 11,118.56 11,113.08 11,113.08 212.2K
10:05 11,113.03 11,119.44 11,112.38 11,119.44 84.6K
10:06 11,118.61 11,123.56 11,118.61 11,123.56 139.7K
10:07 11,126.16 11,131.86 11,126.16 11,131.86 118.0K
10:08 11,130.97 11,133.65 11,130.97 11,132.12 113.7K
10:09 11,131.93 11,132.58 11,131.35 11,131.35 109.8K
10:10 11,134.02 11,135.39 11,133.60 11,135.39 82.3K
10:11 11,135.89 11,140.56 11,135.89 11,140.45 154.2K
10:12 11,140.31 11,140.31 11,138.36 11,138.69 112.8K
10:13 11,138.52 11,143.75 11,138.52 11,143.75 107.8K
10:14 11,144.19 11,146.27 11,143.53 11,146.27 104.5K
10:15 11,148.64 11,149.74 11,148.07 11,149.74 117.6K
10:16 11,151.18 11,161.03 11,151.18 11,160.21 193.3K
10:17 11,160.66 11,162.86 11,160.66 11,162.86 108.6K
10:18 11,165.10 11,165.89 11,165.10 11,165.26 95.6K
10:19 11,165.68 11,166.90 11,165.68 11,166.05 99.0K
10:20 11,164.99 11,165.24 11,164.26 11,165.24 117.2K
10:21 11,160.46 11,161.45 11,156.35 11,161.45 233.4K
10:22 11,161.46 11,162.41 11,161.34 11,161.34 60.4K
10:23 11,163.24 11,163.69 11,163.24 11,163.69 94.3K
10:24 11,165.99 11,167.53 11,164.67 11,167.53 89.1K
10:25 11,169.26 11,172.37 11,169.26 11,172.37 100.6K
10:26 11,172.88 11,175.49 11,172.33 11,175.49 119.6K
10:27 11,175.51 11,175.61 11,175.14 11,175.57 137.1K
10:28 11,175.98 11,178.03 11,175.98 11,177.79 52.2K
10:29 11,178.95 11,181.34 11,178.92 11,181.34 71.0K
10:30 11,181.95 11,183.35 11,181.47 11,181.61 135.1K
10:31 11,182.27 11,182.27 11,180.39 11,180.90 93.7K
10:32 11,181.53 11,193.42 11,181.53 11,193.42 158.8K
10:33 11,192.35 11,193.33 11,192.07 11,193.17 80.6K
10:34 11,192.68 11,196.68 11,192.68 11,196.68 66.5K
10:35 11,198.64 11,198.66 11,197.94 11,197.94 76.9K
10:36 11,198.14 11,198.79 11,198.14 11,198.57 57.9K
10:37 11,198.20 11,198.20 11,193.89 11,193.89 117.6K
10:38 11,192.61 11,192.61 11,190.53 11,190.53 82.4K
10:39 11,190.81 11,193.11 11,190.21 11,193.11 59.2K
10:40 11,193.91 11,193.91 11,191.71 11,191.71 59.7K
10:41 11,188.94 11,188.94 11,186.45 11,186.45 55.9K
10:42 11,185.51 11,185.61 11,181.73 11,181.73 92.3K
10:43 11,182.19 11,182.19 11,180.31 11,180.31 181.5K
10:44 11,180.10 11,180.10 11,175.79 11,175.79 100.3K
10:45 11,176.49 11,178.26 11,176.49 11,178.26 71.6K
10:46 11,178.11 11,178.85 11,177.90 11,178.85 61.4K
10:47 11,178.36 11,181.48 11,178.36 11,181.48 78.0K
10:48 11,182.37 11,185.62 11,182.37 11,184.69 117.4K
10:49 11,183.25 11,183.25 11,177.84 11,177.84 81.7K
10:50 11,173.04 11,174.56 11,172.67 11,174.56 66.9K
10:51 11,174.13 11,174.68 11,171.97 11,171.97 48.3K
10:52 11,172.04 11,173.41 11,170.41 11,170.41 59.0K
10:53 11,168.44 11,168.44 11,167.79 11,167.79 65.6K
10:54 11,171.77 11,174.11 11,171.41 11,171.41 114.5K
10:55 11,171.71 11,178.24 11,171.71 11,178.24 277.6K
10:56 11,179.44 11,179.99 11,178.87 11,179.99 61.5K
10:57 11,180.38 11,180.89 11,180.38 11,180.57 69.9K
10:58 11,179.91 11,179.91 11,178.93 11,178.93 57.1K
10:59 11,179.39 11,179.45 11,179.03 11,179.45 68.1K
11:00 11,180.56 11,181.95 11,180.56 11,181.95 86.9K
11:01 11,181.39 11,182.02 11,180.79 11,180.79 85.3K
11:02 11,180.34 11,180.34 11,174.18 11,174.18 96.2K
11:03 11,173.14 11,173.14 11,171.65 11,172.31 74.3K
11:04 11,171.15 11,171.15 11,169.75 11,169.75 57.6K
11:05 11,169.98 11,175.10 11,169.98 11,173.77 102.8K
11:06 11,174.56 11,175.61 11,174.56 11,175.44 27.3K
11:07 11,177.96 11,180.70 11,177.71 11,180.70 201.5K
11:08 11,180.82 11,180.82 11,179.33 11,180.04 132.6K
11:09 11,180.36 11,180.36 11,178.30 11,178.30 53.4K
11:10 11,179.20 11,179.20 11,178.11 11,178.71 63.7K
11:11 11,178.58 11,178.58 11,178.06 11,178.58 54.5K
11:12 11,178.77 11,179.16 11,177.53 11,177.89 66.8K
11:13 11,177.81 11,178.04 11,177.81 11,177.92 197.7K
11:14 11,178.34 11,178.34 11,177.36 11,178.00 63.3K
11:15 11,178.10 11,178.10 11,175.63 11,175.63 190.3K
11:16 11,175.11 11,175.16 11,174.86 11,174.86 74.9K
11:17 11,176.14 11,176.49 11,176.11 11,176.11 266.3K
11:18 11,175.29 11,175.29 11,174.88 11,174.88 58.9K
11:19 11,173.61 11,173.61 11,171.71 11,171.71 66.5K
11:20 11,171.21 11,171.21 11,170.65 11,170.71 116.0K
11:21 11,170.85 11,170.85 11,169.81 11,169.84 86.8K
11:22 11,168.43 11,168.43 11,164.70 11,165.65 142.6K
11:23 11,165.85 11,165.85 11,162.97 11,162.97 59.5K
11:24 11,163.42 11,164.04 11,162.79 11,163.61 75.9K
11:25 11,163.22 11,163.22 11,156.80 11,156.80 98.6K
11:26 11,157.22 11,157.77 11,156.54 11,156.54 101.1K
11:27 11,158.14 11,158.21 11,156.64 11,156.64 55.5K
11:28 11,157.83 11,158.19 11,157.36 11,157.47 74.4K
11:29 11,156.65 11,157.16 11,155.38 11,157.16 66.2K
11:30 11,156.42 11,158.11 11,156.42 11,157.54 58.9K
11:31 11,159.43 11,161.23 11,159.43 11,161.23 84.3K
11:32 11,162.04 11,162.04 11,161.18 11,161.37 134.8K
11:33 11,160.72 11,162.83 11,160.72 11,162.83 61.7K
11:34 11,163.13 11,163.23 11,160.01 11,160.01 94.6K
11:35 11,161.48 11,161.48 11,159.71 11,159.71 61.3K
11:36 11,158.91 11,159.25 11,157.62 11,159.25 100.2K
11:37 11,159.84 11,160.32 11,159.60 11,160.27 77.4K
11:38 11,159.97 11,161.53 11,159.97 11,161.53 129.2K
11:39 11,161.26 11,163.09 11,161.26 11,161.66 76.4K
11:40 11,161.88 11,161.88 11,159.70 11,159.74 57.9K
11:41 11,159.45 11,159.78 11,158.55 11,158.55 49.3K
11:42 11,158.69 11,158.69 11,155.10 11,155.10 124.0K
11:43 11,156.90 11,157.13 11,156.39 11,157.13 46.3K
11:44 11,157.87 11,157.87 11,156.73 11,156.73 49.6K
11:45 11,158.44 11,160.81 11,157.73 11,157.73 71.8K
11:46 11,157.00 11,158.04 11,156.84 11,157.91 47.7K
11:47 11,158.17 11,158.49 11,157.60 11,157.60 55.8K
11:48 11,157.17 11,161.28 11,157.17 11,161.28 215.2K
11:49 11,162.37 11,163.22 11,162.37 11,163.22 111.0K
11:50 11,163.04 11,164.20 11,163.04 11,164.01 153.9K
11:51 11,164.39 11,164.39 11,161.40 11,161.40 77.8K
11:52 11,162.44 11,162.44 11,161.41 11,161.41 66.2K
11:53 11,160.97 11,164.37 11,160.97 11,164.37 131.7K
11:54 11,164.38 11,165.07 11,164.21 11,165.07 104.5K
11:55 11,164.06 11,167.82 11,164.06 11,167.82 77.5K
11:56 11,166.58 11,166.76 11,165.23 11,165.23 80.0K
11:57 11,165.26 11,165.26 11,162.95 11,162.95 47.8K
11:58 11,162.71 11,164.61 11,162.71 11,164.27 90.2K
11:59 11,164.13 11,165.94 11,164.13 11,165.76 50.7K
12:00 11,165.61 11,165.61 11,163.27 11,163.27 49.3K
12:01 11,162.28 11,186.57 11,162.28 11,180.68 1,231.0K
12:02 11,185.11 11,194.79 11,185.11 11,194.79 300.0K
12:03 11,195.76 11,195.91 11,192.29 11,192.29 141.1K
12:04 11,189.84 11,193.36 11,188.72 11,193.36 238.4K
12:05 11,192.78 11,195.33 11,192.78 11,194.81 136.7K
12:06 11,192.64 11,193.37 11,192.49 11,192.78 63.2K
12:07 11,191.50 11,191.50 11,188.22 11,188.28 115.7K
12:08 11,187.50 11,187.84 11,186.32 11,186.32 50.6K
12:09 11,185.68 11,185.68 11,181.85 11,181.85 102.7K
12:10 11,181.64 11,181.76 11,181.40 11,181.45 149.9K
12:11 11,182.09 11,183.60 11,180.59 11,183.60 73.5K
12:12 11,183.57 11,183.57 11,180.87 11,181.34 57.4K
12:13 11,182.31 11,182.97 11,182.31 11,182.46 105.1K
12:14 11,183.26 11,183.26 11,182.52 11,183.15 54.5K
12:15 11,182.27 11,185.40 11,182.27 11,185.40 105.4K
12:16 11,189.48 11,189.86 11,189.37 11,189.37 141.0K
12:17 11,190.00 11,190.00 11,188.34 11,189.44 65.2K
12:18 11,189.49 11,189.49 11,188.98 11,189.02 69.8K
12:19 11,188.92 11,189.54 11,188.69 11,189.54 47.6K
12:20 11,191.28 11,193.28 11,191.28 11,193.28 115.3K
12:21 11,192.50 11,194.95 11,192.50 11,194.95 124.9K
12:22 11,196.91 11,196.91 11,196.21 11,196.21 41.0K
12:23 11,194.85 11,194.85 11,193.81 11,194.02 193.2K
12:24 11,192.53 11,192.53 11,191.22 11,191.22 52.0K
12:25 11,189.93 11,190.93 11,188.36 11,190.60 115.9K
12:26 11,191.25 11,191.94 11,191.25 11,191.77 24.7K
12:27 11,191.93 11,193.42 11,191.93 11,193.42 31.1K
12:28 11,193.08 11,193.08 11,190.88 11,190.88 152.1K
12:29 11,190.27 11,190.27 11,188.78 11,188.78 47.3K
12:30 11,189.01 11,189.59 11,189.01 11,189.38 67.0K
12:31 11,188.90 11,194.12 11,188.90 11,193.94 141.5K
12:32 11,194.90 11,196.25 11,194.84 11,194.84 103.7K
12:33 11,195.05 11,196.89 11,195.05 11,196.89 128.1K
12:34 11,197.63 11,197.86 11,196.14 11,197.86 124.9K
12:35 11,197.78 11,197.78 11,194.82 11,194.82 69.7K
12:36 11,195.29 11,196.76 11,195.29 11,196.31 76.4K
12:37 11,195.18 11,197.23 11,195.18 11,197.23 77.3K
12:38 11,197.72 11,198.16 11,197.68 11,198.16 85.7K
12:39 11,198.28 11,198.28 11,195.86 11,195.86 60.6K
12:40 11,196.06 11,197.78 11,196.06 11,197.78 71.1K
12:41 11,198.05 11,198.05 11,196.37 11,196.37 72.1K
12:42 11,196.94 11,197.55 11,196.51 11,197.51 64.2K
12:43 11,197.15 11,197.15 11,196.99 11,196.99 56.7K
12:44 11,197.04 11,197.69 11,197.02 11,197.02 67.3K
12:45 11,196.78 11,196.78 11,192.71 11,192.71 96.9K
12:46 11,192.65 11,192.95 11,190.20 11,190.20 103.7K
12:47 11,190.44 11,190.44 11,188.95 11,188.95 30.4K
12:48 11,189.94 11,189.94 11,188.72 11,189.32 69.6K
12:49 11,190.51 11,191.65 11,190.51 11,191.00 57.0K
12:50 11,190.48 11,190.48 11,187.56 11,187.56 77.5K
12:51 11,186.38 11,187.62 11,185.96 11,187.11 107.4K
12:52 11,187.06 11,187.06 11,184.95 11,185.83 91.8K
12:53 11,185.78 11,186.70 11,185.45 11,185.81 48.1K
12:54 11,186.15 11,188.27 11,185.88 11,188.27 127.4K
12:55 11,188.93 11,189.03 11,188.55 11,188.75 43.6K
12:56 11,189.50 11,190.98 11,189.36 11,190.98 64.6K
12:57 11,181.87 11,187.52 11,181.87 11,187.31 373.9K
12:58 11,187.87 11,188.27 11,187.77 11,188.21 55.9K
12:59 11,187.26 11,187.41 11,186.34 11,186.62 92.6K
13:00 11,186.69 11,187.06 11,185.36 11,185.96 91.9K
13:01 11,184.69 11,184.69 11,182.76 11,183.09 80.7K
13:02 11,181.50 11,184.92 11,181.50 11,184.92 174.2K
13:03 11,185.45 11,185.95 11,185.45 11,185.95 62.3K
13:04 11,186.65 11,187.97 11,186.63 11,187.97 74.9K
13:05 11,187.55 11,187.55 11,186.17 11,186.17 50.9K
13:06 11,186.39 11,186.39 11,184.26 11,184.26 52.4K
13:07 11,184.25 11,185.61 11,184.25 11,185.01 53.1K
13:08 11,184.65 11,185.06 11,184.30 11,185.06 50.7K
13:09 11,185.58 11,185.58 11,184.66 11,185.10 56.8K
13:10 11,185.13 11,186.01 11,185.13 11,185.56 89.4K
13:11 11,184.49 11,184.49 11,180.95 11,180.95 96.7K
13:12 11,179.53 11,181.70 11,179.53 11,181.70 87.4K
13:13 11,181.08 11,181.75 11,181.08 11,181.75 69.3K
13:14 11,184.08 11,184.78 11,184.08 11,184.66 68.0K
13:15 11,186.53 11,186.53 11,185.61 11,186.18 73.8K
13:16 11,184.70 11,184.72 11,183.83 11,184.72 109.1K
13:17 11,184.62 11,184.62 11,183.01 11,183.73 57.4K
13:18 11,184.43 11,185.04 11,184.40 11,184.40 65.5K
13:19 11,185.71 11,186.91 11,185.71 11,186.91 87.7K
13:20 11,186.81 11,188.22 11,186.81 11,187.95 117.3K
13:21 11,188.78 11,196.94 11,188.78 11,196.94 165.8K
13:22 11,197.18 11,197.89 11,197.12 11,197.67 63.1K
13:23 11,197.90 11,199.91 11,197.90 11,198.81 68.4K
13:24 11,199.51 11,199.51 11,197.74 11,197.74 62.7K
13:25 11,199.64 11,200.95 11,199.64 11,199.82 79.9K
13:26 11,199.82 11,199.82 11,198.56 11,198.56 67.1K
13:27 11,199.62 11,200.88 11,199.62 11,200.88 49.1K
13:28 11,201.58 11,201.58 11,200.08 11,200.37 66.5K
13:29 11,201.00 11,202.20 11,200.74 11,200.74 220.8K
13:30 11,200.11 11,200.63 11,199.57 11,199.57 108.6K
13:31 11,197.91 11,198.32 11,197.55 11,198.32 94.6K
13:32 11,198.14 11,198.14 11,196.90 11,197.03 38.6K
13:33 11,198.72 11,199.33 11,198.72 11,198.79 73.0K
13:34 11,199.41 11,201.63 11,199.41 11,201.63 56.8K
13:35 11,200.97 11,200.97 11,199.69 11,199.69 62.2K
13:36 11,199.79 11,201.76 11,199.79 11,201.76 36.7K
13:37 11,202.84 11,202.95 11,201.62 11,201.62 112.2K
13:38 11,201.95 11,201.95 11,200.18 11,200.18 53.5K
13:39 11,201.07 11,201.18 11,200.53 11,200.53 55.7K
13:40 11,201.44 11,201.44 11,198.89 11,198.89 51.4K
13:41 11,198.85 11,200.26 11,198.85 11,200.26 46.2K
13:42 11,201.41 11,203.07 11,201.41 11,203.07 73.2K
13:43 11,203.11 11,204.58 11,202.84 11,204.58 57.5K
13:44 11,203.85 11,204.13 11,203.17 11,204.13 59.6K
13:45 11,204.69 11,204.69 11,203.36 11,203.80 44.9K
13:46 11,203.37 11,203.70 11,203.18 11,203.70 62.3K
13:47 11,204.07 11,208.60 11,204.07 11,208.23 70.1K
13:48 11,208.37 11,209.93 11,208.37 11,209.72 47.9K
13:49 11,209.68 11,211.06 11,207.90 11,211.06 174.7K
13:50 11,211.69 11,213.53 11,211.69 11,213.53 87.2K
13:51 11,212.86 11,213.45 11,212.16 11,213.27 75.6K
13:52 11,213.81 11,215.10 11,213.81 11,214.88 69.3K
13:53 11,214.38 11,215.64 11,213.99 11,215.64 59.5K
13:54 11,214.73 11,214.73 11,213.93 11,214.52 62.3K
13:55 11,216.01 11,216.01 11,214.24 11,214.35 51.1K
13:56 11,214.42 11,214.42 11,213.28 11,213.28 31.0K
13:57 11,213.59 11,213.73 11,212.79 11,212.79 61.9K
13:58 11,212.58 11,212.58 11,211.15 11,211.34 58.0K
13:59 11,211.85 11,213.19 11,211.51 11,211.51 59.7K
14:00 11,212.72 11,217.69 11,212.72 11,217.69 112.8K
14:01 11,217.63 11,217.63 11,216.81 11,216.81 76.6K
14:02 11,216.86 11,217.31 11,216.86 11,216.89 60.9K
14:03 11,215.94 11,219.15 11,215.94 11,219.15 247.3K
14:04 11,219.91 11,220.43 11,219.91 11,220.43 46.4K
14:05 11,220.23 11,221.75 11,220.23 11,220.63 41.3K
14:06 11,221.34 11,221.34 11,219.53 11,220.87 64.9K
14:07 11,220.19 11,220.68 11,219.94 11,220.68 99.1K
14:08 11,221.22 11,221.22 11,220.27 11,220.27 95.2K
14:09 11,220.79 11,223.84 11,220.79 11,223.84 120.0K
14:10 11,223.61 11,225.89 11,223.61 11,225.89 102.1K
14:11 11,226.90 11,227.52 11,226.90 11,227.32 74.9K
14:12 11,229.11 11,229.91 11,229.11 11,229.81 104.7K
14:13 11,229.93 11,230.97 11,229.93 11,230.34 137.4K
14:14 11,230.93 11,232.09 11,230.93 11,231.90 128.1K
14:15 11,233.46 11,233.46 11,231.90 11,232.47 87.5K
14:16 11,232.18 11,233.17 11,232.18 11,233.17 57.6K
14:17 11,232.52 11,232.66 11,232.29 11,232.29 66.8K
14:18 11,231.75 11,232.43 11,231.66 11,232.43 102.2K
14:19 11,233.43 11,233.73 11,233.35 11,233.35 218.5K
14:20 11,233.58 11,233.58 11,232.70 11,232.70 158.2K
14:21 11,231.84 11,232.26 11,231.01 11,232.26 90.0K
14:22 11,232.68 11,234.74 11,232.68 11,234.74 107.6K
14:23 11,234.82 11,234.90 11,234.76 11,234.76 82.1K
14:24 11,234.67 11,234.67 11,232.91 11,232.91 72.9K
14:25 11,233.54 11,233.54 11,230.81 11,230.81 103.2K
14:26 11,231.36 11,231.36 11,230.12 11,230.12 48.6K
14:27 11,228.10 11,228.10 11,225.35 11,225.35 112.1K
14:28 11,225.27 11,227.16 11,225.27 11,227.16 47.4K
14:29 11,226.50 11,226.50 11,225.65 11,225.65 72.9K
14:30 11,224.46 11,224.46 11,223.28 11,223.28 68.0K
14:31 11,223.85 11,224.37 11,223.26 11,224.37 128.4K
14:32 11,224.21 11,224.79 11,224.08 11,224.08 101.6K
14:33 11,222.21 11,222.21 11,221.76 11,222.11 76.4K
14:34 11,222.02 11,222.18 11,221.35 11,222.07 60.3K
14:35 11,221.39 11,221.39 11,220.80 11,220.80 54.2K
14:36 11,220.72 11,222.94 11,220.12 11,222.94 81.9K
14:37 11,222.47 11,222.47 11,221.07 11,221.54 48.4K
14:38 11,221.81 11,223.19 11,221.81 11,223.19 50.8K
14:39 11,223.18 11,223.91 11,223.18 11,223.39 51.2K
14:40 11,222.99 11,224.78 11,222.99 11,224.78 60.0K
14:41 11,224.57 11,224.57 11,224.03 11,224.03 52.0K
14:42 11,223.71 11,223.79 11,222.79 11,222.79 58.6K
14:43 11,222.71 11,223.70 11,222.25 11,222.25 91.7K
14:44 11,221.97 11,222.08 11,221.20 11,221.20 98.4K
14:45 11,220.78 11,221.11 11,220.78 11,220.89 45.3K
14:46 11,221.23 11,221.23 11,219.19 11,219.19 57.0K
14:47 11,218.65 11,218.65 11,214.87 11,214.87 125.2K
14:48 11,215.47 11,215.47 11,213.10 11,213.10 107.3K
14:49 11,212.18 11,212.18 11,208.55 11,208.55 103.7K
14:50 11,207.79 11,207.79 11,206.41 11,206.41 141.6K
14:51 11,205.08 11,206.29 11,205.07 11,206.29 52.5K
14:52 11,205.37 11,205.91 11,205.05 11,205.91 61.5K
14:53 11,204.52 11,204.52 11,201.20 11,201.20 127.2K
14:54 11,200.14 11,201.96 11,200.14 11,201.94 67.9K
14:55 11,202.46 11,205.86 11,202.46 11,205.86 106.5K
14:56 11,205.35 11,205.95 11,205.15 11,205.15 73.5K
14:57 11,205.63 11,206.01 11,205.63 11,206.01 49.5K
14:58 11,205.99 11,206.71 11,205.37 11,205.37 72.1K
14:59 11,204.80 11,204.80 11,202.77 11,203.87 100.6K
15:00 11,202.35 11,202.35 11,200.10 11,200.10 69.4K
15:01 11,198.98 11,198.98 11,198.59 11,198.59 72.1K
15:02 11,199.75 11,201.49 11,199.75 11,201.28 100.5K
15:03 11,202.25 11,202.59 11,202.25 11,202.47 72.7K
15:04 11,202.63 11,202.63 11,199.88 11,199.88 93.7K
15:05 11,199.90 11,199.90 11,196.71 11,196.71 81.5K
15:06 11,196.50 11,197.52 11,195.91 11,197.25 107.7K
15:07 11,198.46 11,199.90 11,198.46 11,199.90 121.4K
15:08 11,199.99 11,201.01 11,199.53 11,200.86 46.3K
15:09 11,201.40 11,202.37 11,200.88 11,202.37 63.8K
15:10 11,203.22 11,203.71 11,202.98 11,202.98 79.2K
15:11 11,203.17 11,203.17 11,200.85 11,200.85 61.7K
15:12 11,200.20 11,200.20 11,199.93 11,200.19 101.2K
15:13 11,199.08 11,199.08 11,197.56 11,197.56 54.3K
15:14 11,198.53 11,198.53 11,195.52 11,195.52 139.7K
15:15 11,195.90 11,196.13 11,195.08 11,195.08 104.5K
15:16 11,196.06 11,198.47 11,196.06 11,198.47 89.4K
15:17 11,198.36 11,198.36 11,197.75 11,198.27 98.8K
15:18 11,199.04 11,201.29 11,199.04 11,201.29 100.1K
15:19 11,201.49 11,202.61 11,201.49 11,201.96 80.7K
15:20 11,202.32 11,203.09 11,202.32 11,202.60 108.4K
15:21 11,203.50 11,204.30 11,203.50 11,203.92 84.4K
15:22 11,202.91 11,203.09 11,202.71 11,203.02 74.7K
15:23 11,202.82 11,202.82 11,202.44 11,202.44 54.7K
15:24 11,201.99 11,203.65 11,201.99 11,203.25 90.6K
15:25 11,203.04 11,203.04 11,202.78 11,202.83 71.8K
15:26 11,202.23 11,202.23 11,201.10 11,201.10 95.9K
15:27 11,200.69 11,200.69 11,199.18 11,199.18 124.0K
15:28 11,198.68 11,198.68 11,198.00 11,198.00 75.4K
15:29 11,196.50 11,198.20 11,196.50 11,198.20 138.0K
15:30 11,198.24 11,198.82 11,198.24 11,198.82 84.6K
15:31 11,198.22 11,199.17 11,198.06 11,199.17 62.4K
15:32 11,199.33 11,201.29 11,199.33 11,201.29 112.8K
15:33 11,201.22 11,201.32 11,199.60 11,199.60 73.5K
15:34 11,199.76 11,199.81 11,198.63 11,199.40 134.8K
15:35 11,199.92 11,200.02 11,199.15 11,199.15 81.7K
15:36 11,201.07 11,201.26 11,200.71 11,200.71 81.2K
15:37 11,200.66 11,200.75 11,199.63 11,200.75 83.9K
15:38 11,200.21 11,202.08 11,200.21 11,202.08 95.2K
15:39 11,202.64 11,203.00 11,202.63 11,202.85 131.9K
15:40 11,203.22 11,203.22 11,202.53 11,202.53 147.8K
15:41 11,202.14 11,202.14 11,200.71 11,200.71 194.9K
15:42 11,201.78 11,203.28 11,201.78 11,203.28 172.0K
15:43 11,203.22 11,203.63 11,202.30 11,202.35 120.4K
15:44 11,201.86 11,202.22 11,201.41 11,201.41 257.8K
15:45 11,201.00 11,201.00 11,197.38 11,197.38 155.8K
15:46 11,197.34 11,197.53 11,197.22 11,197.22 137.9K
15:47 11,198.32 11,198.32 11,196.97 11,196.97 153.9K
15:48 11,197.81 11,197.86 11,196.99 11,197.86 195.8K
15:49 11,196.71 11,196.71 11,194.50 11,194.72 165.0K
15:50 11,196.97 11,204.21 11,196.97 11,201.87 534.9K
15:51 11,200.38 11,200.38 11,198.21 11,198.79 322.7K
15:52 11,200.92 11,203.73 11,200.92 11,203.73 233.1K
15:53 11,202.92 11,204.48 11,202.48 11,204.48 238.1K
15:54 11,204.74 11,205.05 11,204.03 11,205.05 391.0K
15:55 11,203.17 11,203.17 11,198.23 11,198.23 511.2K
15:56 11,199.90 11,203.78 11,199.90 11,203.78 648.6K
15:57 11,204.45 11,204.45 11,201.48 11,202.65 393.1K
15:58 11,202.51 11,203.31 11,202.43 11,202.43 603.5K
15:59 11,203.78 11,205.93 11,203.78 11,205.93 878.4K
16:00 11,208.05 11,209.07 11,208.05 11,209.07 16,416.9K
16:01 11,209.07 11,209.07 11,209.07 11,209.07 297.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음