S

GSPTXBB
🏛️ 캐나다 →
14,134.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,224.37 11,263.81 11,224.37 11,263.81 1,811.3K
09:31 11,274.15 11,274.28 11,270.17 11,270.17 689.3K
09:32 11,275.90 11,288.13 11,275.90 11,288.13 605.9K
09:33 11,285.86 11,285.86 11,274.92 11,274.92 336.0K
09:34 11,275.19 11,277.10 11,270.09 11,270.09 235.6K
09:35 11,276.60 11,279.95 11,276.60 11,277.79 341.1K
09:36 11,281.03 11,281.03 11,267.57 11,267.57 390.3K
09:37 11,266.33 11,277.19 11,266.33 11,277.19 320.0K
09:38 11,280.54 11,280.54 11,269.59 11,269.59 340.2K
09:39 11,261.11 11,265.40 11,260.76 11,260.76 192.2K
09:40 11,261.22 11,269.64 11,261.22 11,269.64 199.0K
09:41 11,268.38 11,273.41 11,268.38 11,273.41 303.5K
09:42 11,272.13 11,273.88 11,266.32 11,266.32 316.3K
09:43 11,264.91 11,275.84 11,264.91 11,275.84 611.4K
09:44 11,276.18 11,276.18 11,271.45 11,274.81 274.4K
09:45 11,281.15 11,282.97 11,281.15 11,282.97 289.8K
09:46 11,280.78 11,280.78 11,274.90 11,274.90 235.1K
09:47 11,275.97 11,280.96 11,275.46 11,275.46 218.1K
09:48 11,272.96 11,275.89 11,271.90 11,275.89 221.0K
09:49 11,279.46 11,279.82 11,278.36 11,279.82 169.2K
09:50 11,282.10 11,284.87 11,278.66 11,278.66 263.4K
09:51 11,278.57 11,281.05 11,275.82 11,275.82 173.8K
09:52 11,277.97 11,279.70 11,277.32 11,279.70 136.6K
09:53 11,278.55 11,283.57 11,276.61 11,283.57 196.7K
09:54 11,283.66 11,285.58 11,283.19 11,285.58 315.1K
09:55 11,285.69 11,286.73 11,285.51 11,286.73 191.4K
09:56 11,285.55 11,290.27 11,285.55 11,290.27 355.9K
09:57 11,288.85 11,289.83 11,288.79 11,289.83 157.2K
09:58 11,288.56 11,288.56 11,280.62 11,280.62 255.5K
09:59 11,279.86 11,284.71 11,279.86 11,284.71 202.0K
10:00 11,281.98 11,281.98 11,276.33 11,278.99 234.8K
10:01 11,280.66 11,285.83 11,280.66 11,285.83 199.0K
10:02 11,289.28 11,292.14 11,289.28 11,292.14 199.4K
10:03 11,292.34 11,294.57 11,292.34 11,294.57 153.3K
10:04 11,292.98 11,299.76 11,292.98 11,299.76 233.2K
10:05 11,298.90 11,299.59 11,298.90 11,299.59 232.7K
10:06 11,301.75 11,302.92 11,301.75 11,302.06 221.7K
10:07 11,299.98 11,301.58 11,297.73 11,301.58 658.8K
10:08 11,299.44 11,299.44 11,288.59 11,288.59 225.9K
10:09 11,289.10 11,289.10 11,278.89 11,278.89 335.1K
10:10 11,276.55 11,277.27 11,276.01 11,276.01 125.3K
10:11 11,274.31 11,274.31 11,265.90 11,265.90 240.0K
10:12 11,259.25 11,259.25 11,253.18 11,253.18 178.4K
10:13 11,253.77 11,255.82 11,253.77 11,255.82 175.9K
10:14 11,252.43 11,255.32 11,252.43 11,255.32 164.3K
10:15 11,252.61 11,255.39 11,251.90 11,255.39 168.9K
10:16 11,258.62 11,258.62 11,254.65 11,255.83 217.2K
10:17 11,256.81 11,258.14 11,253.20 11,253.20 221.3K
10:18 11,256.00 11,258.66 11,256.00 11,257.40 260.0K
10:19 11,253.48 11,255.07 11,250.03 11,255.07 239.4K
10:20 11,256.10 11,259.76 11,256.10 11,259.76 200.2K
10:21 11,260.59 11,267.63 11,260.59 11,267.63 143.9K
10:22 11,270.38 11,276.93 11,270.38 11,274.84 212.7K
10:23 11,274.54 11,277.08 11,274.54 11,275.03 165.7K
10:24 11,274.90 11,276.83 11,274.90 11,276.52 152.4K
10:25 11,277.86 11,283.55 11,277.86 11,283.55 157.8K
10:26 11,284.84 11,288.31 11,284.84 11,288.31 201.1K
10:27 11,289.18 11,294.05 11,289.18 11,294.05 270.8K
10:28 11,293.00 11,293.92 11,293.00 11,293.58 162.9K
10:29 11,293.77 11,299.24 11,293.77 11,299.24 278.9K
10:30 11,298.15 11,303.33 11,297.16 11,303.33 202.1K
10:31 11,303.96 11,303.96 11,301.43 11,301.43 310.8K
10:32 11,302.11 11,307.11 11,302.11 11,307.11 307.9K
10:33 11,306.46 11,307.76 11,306.46 11,307.76 185.1K
10:34 11,308.36 11,308.36 11,306.46 11,306.46 172.1K
10:35 11,305.62 11,307.39 11,305.62 11,305.92 186.7K
10:36 11,304.91 11,304.91 11,297.41 11,297.50 146.0K
10:37 11,293.25 11,293.25 11,286.53 11,287.84 221.0K
10:38 11,288.66 11,288.66 11,283.51 11,284.69 178.7K
10:39 11,285.91 11,287.12 11,285.66 11,286.59 100.7K
10:40 11,284.08 11,284.08 11,277.26 11,277.26 104.1K
10:41 11,280.21 11,282.23 11,280.21 11,282.23 121.0K
10:42 11,280.31 11,280.31 11,278.49 11,279.54 88.1K
10:43 11,279.28 11,281.30 11,279.28 11,280.22 106.8K
10:44 11,279.60 11,279.60 11,276.87 11,277.83 73.2K
10:45 11,281.17 11,281.74 11,279.19 11,281.74 102.6K
10:46 11,281.50 11,281.50 11,277.33 11,277.33 159.5K
10:47 11,276.07 11,279.31 11,276.07 11,279.31 94.5K
10:48 11,279.28 11,280.15 11,278.01 11,280.15 107.0K
10:49 11,279.91 11,279.95 11,278.64 11,279.95 149.9K
10:50 11,277.71 11,277.71 11,274.45 11,275.64 138.7K
10:51 11,279.17 11,282.92 11,279.17 11,282.92 157.3K
10:52 11,284.59 11,289.13 11,284.59 11,289.13 77.9K
10:53 11,289.53 11,290.42 11,282.28 11,282.28 179.6K
10:54 11,278.04 11,278.04 11,270.25 11,270.25 171.3K
10:55 11,269.20 11,269.20 11,259.92 11,259.92 138.4K
10:56 11,259.54 11,266.26 11,259.54 11,264.72 123.6K
10:57 11,265.80 11,268.53 11,265.80 11,267.79 115.5K
10:58 11,266.59 11,270.06 11,266.59 11,270.06 92.9K
10:59 11,271.12 11,272.37 11,268.12 11,268.12 164.9K
11:00 11,269.18 11,270.70 11,267.10 11,270.70 102.1K
11:01 11,270.01 11,273.44 11,270.01 11,273.44 135.3K
11:02 11,278.38 11,281.51 11,278.38 11,278.75 174.9K
11:03 11,278.95 11,279.31 11,277.44 11,277.87 98.9K
11:04 11,276.66 11,276.66 11,273.97 11,274.42 100.6K
11:05 11,274.79 11,280.42 11,274.79 11,280.42 121.5K
11:06 11,281.79 11,286.07 11,281.79 11,286.07 206.8K
11:07 11,287.61 11,294.37 11,287.61 11,293.87 210.3K
11:08 11,293.20 11,295.24 11,293.19 11,295.24 98.7K
11:09 11,297.01 11,297.01 11,296.45 11,296.84 154.8K
11:10 11,296.53 11,300.59 11,296.53 11,300.59 154.5K
11:11 11,299.57 11,300.91 11,299.57 11,300.91 88.0K
11:12 11,299.82 11,299.82 11,297.43 11,297.43 133.9K
11:13 11,294.32 11,294.32 11,291.41 11,291.41 88.7K
11:14 11,292.00 11,294.03 11,292.00 11,293.67 67.5K
11:15 11,293.10 11,294.53 11,292.39 11,294.53 128.6K
11:16 11,295.68 11,297.09 11,295.68 11,296.79 117.5K
11:17 11,295.27 11,301.35 11,295.27 11,301.35 146.1K
11:18 11,301.37 11,301.95 11,300.67 11,301.95 75.0K
11:19 11,302.56 11,302.56 11,299.31 11,299.31 119.8K
11:20 11,297.20 11,297.20 11,294.92 11,294.92 118.9K
11:21 11,300.64 11,300.64 11,297.13 11,298.00 214.5K
11:22 11,297.87 11,299.28 11,297.87 11,299.01 69.4K
11:23 11,299.81 11,303.42 11,299.81 11,303.42 177.7K
11:24 11,304.70 11,308.51 11,304.68 11,308.51 168.8K
11:25 11,310.05 11,311.27 11,308.71 11,309.49 151.9K
11:26 11,310.52 11,310.52 11,307.19 11,309.63 150.8K
11:27 11,312.60 11,315.66 11,312.60 11,315.66 177.9K
11:28 11,315.36 11,316.10 11,315.17 11,316.00 98.1K
11:29 11,317.96 11,320.40 11,317.50 11,317.50 197.6K
11:30 11,311.87 11,311.87 11,307.18 11,307.31 177.8K
11:31 11,309.29 11,311.97 11,309.29 11,311.14 123.4K
11:32 11,311.18 11,321.62 11,311.18 11,321.62 221.5K
11:33 11,321.03 11,324.78 11,321.03 11,323.96 355.8K
11:34 11,324.76 11,324.85 11,322.65 11,324.85 140.3K
11:35 11,327.89 11,328.62 11,323.55 11,323.98 166.3K
11:36 11,323.79 11,326.43 11,323.79 11,326.43 86.2K
11:37 11,328.01 11,328.07 11,327.15 11,327.15 111.4K
11:38 11,328.43 11,328.43 11,327.23 11,327.23 123.6K
11:39 11,327.22 11,331.06 11,327.22 11,331.06 105.8K
11:40 11,333.07 11,337.04 11,333.07 11,337.04 138.5K
11:41 11,335.68 11,345.52 11,335.68 11,345.52 462.1K
11:42 11,346.40 11,349.33 11,346.40 11,347.86 158.8K
11:43 11,347.44 11,349.61 11,346.88 11,349.61 286.4K
11:44 11,352.35 11,352.76 11,351.43 11,352.76 248.1K
11:45 11,352.32 11,356.47 11,352.32 11,354.79 155.1K
11:46 11,356.66 11,359.07 11,356.66 11,359.07 135.8K
11:47 11,357.63 11,357.96 11,356.36 11,357.52 214.9K
11:48 11,357.93 11,362.46 11,357.93 11,362.46 167.7K
11:49 11,361.61 11,361.61 11,356.78 11,357.91 170.7K
11:50 11,359.20 11,359.26 11,357.28 11,357.28 200.1K
11:51 11,359.44 11,359.96 11,357.31 11,357.31 177.0K
11:52 11,357.77 11,357.77 11,351.95 11,352.79 181.2K
11:53 11,350.37 11,350.86 11,349.96 11,349.96 129.8K
11:54 11,351.12 11,353.82 11,351.12 11,353.82 104.9K
11:55 11,355.72 11,355.72 11,352.08 11,352.08 216.6K
11:56 11,353.36 11,353.36 11,349.51 11,349.83 90.0K
11:57 11,351.13 11,352.88 11,351.13 11,352.53 88.9K
11:58 11,352.51 11,353.38 11,352.39 11,353.38 82.8K
11:59 11,353.88 11,354.09 11,352.55 11,352.55 73.7K
12:00 11,352.11 11,353.92 11,352.11 11,353.92 104.8K
12:01 11,354.08 11,355.43 11,353.55 11,355.43 70.0K
12:02 11,354.88 11,354.88 11,353.60 11,354.16 103.0K
12:03 11,353.78 11,353.78 11,351.49 11,352.54 106.1K
12:04 11,352.72 11,352.72 11,351.42 11,351.42 125.1K
12:05 11,351.00 11,352.72 11,351.00 11,352.72 97.6K
12:06 11,351.83 11,351.83 11,350.06 11,350.16 179.5K
12:07 11,349.95 11,351.90 11,349.95 11,351.01 92.6K
12:08 11,351.97 11,351.97 11,350.63 11,351.30 103.4K
12:09 11,352.13 11,354.07 11,352.13 11,353.96 132.8K
12:10 11,355.08 11,357.04 11,351.11 11,351.73 228.3K
12:11 11,351.93 11,351.93 11,347.67 11,347.67 133.0K
12:12 11,346.23 11,349.03 11,345.91 11,349.03 213.1K
12:13 11,350.04 11,352.29 11,350.04 11,352.29 140.9K
12:14 11,353.39 11,353.39 11,351.91 11,351.91 116.9K
12:15 11,351.75 11,351.75 11,349.15 11,349.20 83.5K
12:16 11,350.37 11,351.46 11,350.37 11,351.46 60.7K
12:17 11,349.00 11,349.27 11,348.01 11,348.95 105.1K
12:18 11,348.06 11,348.06 11,343.00 11,343.00 92.8K
12:19 11,341.19 11,341.30 11,338.95 11,340.00 204.4K
12:20 11,339.52 11,341.59 11,339.52 11,341.49 111.6K
12:21 11,340.72 11,340.72 11,335.63 11,335.63 140.7K
12:22 11,335.28 11,335.28 11,333.21 11,333.21 86.7K
12:23 11,331.74 11,334.05 11,331.74 11,334.05 146.0K
12:24 11,335.02 11,335.55 11,334.88 11,335.55 81.9K
12:25 11,335.16 11,335.16 11,332.94 11,332.94 83.1K
12:26 11,333.12 11,333.12 11,331.55 11,331.55 119.3K
12:27 11,331.09 11,335.12 11,331.09 11,335.12 83.4K
12:28 11,335.27 11,335.91 11,333.83 11,335.91 67.9K
12:29 11,336.87 11,336.87 11,335.68 11,335.68 95.3K
12:30 11,336.68 11,338.26 11,336.68 11,338.26 60.1K
12:31 11,337.94 11,338.33 11,337.94 11,337.99 62.0K
12:32 11,337.34 11,339.87 11,336.55 11,339.87 92.9K
12:33 11,340.24 11,341.10 11,337.83 11,341.10 147.1K
12:34 11,342.13 11,348.58 11,342.13 11,348.58 280.2K
12:35 11,348.82 11,350.08 11,348.64 11,348.64 208.8K
12:36 11,348.63 11,349.89 11,348.63 11,349.89 89.8K
12:37 11,349.78 11,351.84 11,349.78 11,351.84 151.5K
12:38 11,351.51 11,353.37 11,351.38 11,353.37 71.9K
12:39 11,354.52 11,354.52 11,351.20 11,351.20 124.9K
12:40 11,350.76 11,350.76 11,348.39 11,348.39 60.3K
12:41 11,348.00 11,348.81 11,348.00 11,348.49 79.6K
12:42 11,348.38 11,349.01 11,348.38 11,348.88 70.9K
12:43 11,348.86 11,353.62 11,348.86 11,353.62 159.1K
12:44 11,354.74 11,358.03 11,354.74 11,358.03 91.5K
12:45 11,359.10 11,361.60 11,359.10 11,361.60 207.7K
12:46 11,361.89 11,361.93 11,361.53 11,361.90 88.4K
12:47 11,360.33 11,363.70 11,360.33 11,363.70 105.4K
12:48 11,364.05 11,368.48 11,364.05 11,368.48 79.1K
12:49 11,368.58 11,372.62 11,368.58 11,372.47 194.7K
12:50 11,374.07 11,375.72 11,374.07 11,375.72 226.3K
12:51 11,375.90 11,376.19 11,374.39 11,374.39 147.1K
12:52 11,373.21 11,377.26 11,373.21 11,377.26 102.4K
12:53 11,377.59 11,377.59 11,376.43 11,376.59 79.3K
12:54 11,376.64 11,378.06 11,376.64 11,378.06 69.9K
12:55 11,377.86 11,378.76 11,377.86 11,378.58 81.9K
12:56 11,378.63 11,378.83 11,377.20 11,377.20 83.2K
12:57 11,376.33 11,376.69 11,375.71 11,375.81 112.7K
12:58 11,376.29 11,377.05 11,376.29 11,377.05 71.6K
12:59 11,376.92 11,377.17 11,370.13 11,370.13 178.2K
13:00 11,371.00 11,371.00 11,368.22 11,369.34 94.5K
13:01 11,368.92 11,368.92 11,368.12 11,368.20 85.7K
13:02 11,367.21 11,367.21 11,365.48 11,365.48 80.0K
13:03 11,364.73 11,364.81 11,364.20 11,364.57 66.9K
13:04 11,366.34 11,367.75 11,366.14 11,367.75 90.5K
13:05 11,367.18 11,367.18 11,364.96 11,365.60 147.5K
13:06 11,365.30 11,365.30 11,363.87 11,365.29 65.8K
13:07 11,365.90 11,365.90 11,365.24 11,365.24 55.5K
13:08 11,366.16 11,367.57 11,365.74 11,367.57 65.2K
13:09 11,366.73 11,366.73 11,363.99 11,364.14 101.5K
13:10 11,364.00 11,364.00 11,361.39 11,363.09 73.2K
13:11 11,363.75 11,363.75 11,363.19 11,363.36 105.3K
13:12 11,362.55 11,363.38 11,360.70 11,360.70 102.1K
13:13 11,360.95 11,366.09 11,360.95 11,365.86 92.4K
13:14 11,366.61 11,366.61 11,365.09 11,365.31 72.3K
13:15 11,365.67 11,366.30 11,365.67 11,366.20 65.2K
13:16 11,366.37 11,366.37 11,364.40 11,364.40 80.5K
13:17 11,363.51 11,363.54 11,362.70 11,363.02 119.7K
13:18 11,362.85 11,363.76 11,362.85 11,363.10 47.0K
13:19 11,364.00 11,365.20 11,364.00 11,364.73 67.0K
13:20 11,366.27 11,366.42 11,365.48 11,366.42 95.6K
13:21 11,366.28 11,366.28 11,365.13 11,365.13 67.7K
13:22 11,365.03 11,366.76 11,365.03 11,366.76 62.0K
13:23 11,367.33 11,369.06 11,367.33 11,369.06 87.0K
13:24 11,369.43 11,369.43 11,368.51 11,368.61 45.1K
13:25 11,368.82 11,369.75 11,366.49 11,366.49 112.1K
13:26 11,366.73 11,366.73 11,365.62 11,365.76 74.0K
13:27 11,367.24 11,367.24 11,365.62 11,365.68 74.4K
13:28 11,365.65 11,365.65 11,364.87 11,364.87 91.1K
13:29 11,366.21 11,366.21 11,364.44 11,364.44 96.7K
13:30 11,364.36 11,364.36 11,360.96 11,360.96 129.1K
13:31 11,361.17 11,361.17 11,360.12 11,360.68 92.7K
13:32 11,358.72 11,359.74 11,358.72 11,359.27 53.9K
13:33 11,359.12 11,359.32 11,355.32 11,355.32 158.1K
13:34 11,354.75 11,354.75 11,352.18 11,352.18 52.0K
13:35 11,350.35 11,350.35 11,347.24 11,348.04 109.1K
13:36 11,347.93 11,348.78 11,347.77 11,348.78 52.1K
13:37 11,349.48 11,352.13 11,349.45 11,352.13 97.7K
13:38 11,352.63 11,358.44 11,352.63 11,358.44 107.9K
13:39 11,359.03 11,361.03 11,359.03 11,360.92 67.7K
13:40 11,362.43 11,364.32 11,362.43 11,364.18 94.7K
13:41 11,364.07 11,364.07 11,362.56 11,363.39 60.1K
13:42 11,363.06 11,363.06 11,361.06 11,361.06 80.8K
13:43 11,361.93 11,361.93 11,360.13 11,360.13 67.1K
13:44 11,360.33 11,360.33 11,359.43 11,359.81 85.7K
13:45 11,359.22 11,359.82 11,356.89 11,356.89 119.0K
13:46 11,356.65 11,356.72 11,355.23 11,355.23 69.6K
13:47 11,354.14 11,354.14 11,350.22 11,350.22 61.5K
13:48 11,350.61 11,351.17 11,350.24 11,350.24 54.3K
13:49 11,350.92 11,354.96 11,350.77 11,354.96 81.7K
13:50 11,355.23 11,355.40 11,352.08 11,352.08 149.9K
13:51 11,352.35 11,353.30 11,352.35 11,353.01 51.8K
13:52 11,352.59 11,352.59 11,351.67 11,351.67 83.1K
13:53 11,352.03 11,352.45 11,352.03 11,352.26 66.6K
13:54 11,352.57 11,352.65 11,352.32 11,352.65 93.0K
13:55 11,352.91 11,352.91 11,350.90 11,351.01 96.4K
13:56 11,351.57 11,351.93 11,349.08 11,349.08 78.1K
13:57 11,348.17 11,348.17 11,345.58 11,345.58 86.0K
13:58 11,342.31 11,342.67 11,341.75 11,341.75 95.3K
13:59 11,340.27 11,341.53 11,339.92 11,341.53 71.2K
14:00 11,341.55 11,344.12 11,341.55 11,344.12 140.5K
14:01 11,345.43 11,346.10 11,345.12 11,345.12 85.3K
14:02 11,344.94 11,344.94 11,343.16 11,343.16 72.3K
14:03 11,341.17 11,341.26 11,340.07 11,340.65 95.0K
14:04 11,340.69 11,340.69 11,339.77 11,339.83 53.1K
14:05 11,340.16 11,340.16 11,339.17 11,340.15 53.8K
14:06 11,340.93 11,341.11 11,339.68 11,339.68 86.5K
14:07 11,341.48 11,342.14 11,340.22 11,342.14 55.9K
14:08 11,342.44 11,342.66 11,341.75 11,341.75 59.3K
14:09 11,341.53 11,341.53 11,340.43 11,340.43 65.6K
14:10 11,342.44 11,344.50 11,342.06 11,344.50 81.4K
14:11 11,343.54 11,343.80 11,341.42 11,341.42 78.7K
14:12 11,342.10 11,344.16 11,342.10 11,343.70 95.6K
14:13 11,342.25 11,343.44 11,342.25 11,343.41 71.5K
14:14 11,343.34 11,343.34 11,342.31 11,342.88 73.6K
14:15 11,340.16 11,340.16 11,339.12 11,340.08 144.2K
14:16 11,340.94 11,341.82 11,340.74 11,340.74 83.0K
14:17 11,340.64 11,341.36 11,340.64 11,341.07 61.9K
14:18 11,341.66 11,341.66 11,341.16 11,341.16 52.5K
14:19 11,342.07 11,342.54 11,340.12 11,342.54 123.0K
14:20 11,342.71 11,343.31 11,342.62 11,343.18 64.3K
14:21 11,342.96 11,345.49 11,342.96 11,345.49 80.4K
14:22 11,345.18 11,346.41 11,345.01 11,346.41 127.7K
14:23 11,347.29 11,347.29 11,343.89 11,343.89 83.7K
14:24 11,343.68 11,343.68 11,341.72 11,342.58 72.7K
14:25 11,341.95 11,344.03 11,341.95 11,344.03 73.5K
14:26 11,344.72 11,344.72 11,338.42 11,338.42 122.6K
14:27 11,337.03 11,337.90 11,336.87 11,337.90 84.1K
14:28 11,337.08 11,337.89 11,337.08 11,337.64 85.5K
14:29 11,337.55 11,338.02 11,337.00 11,338.02 100.8K
14:30 11,340.30 11,342.70 11,340.30 11,342.70 88.4K
14:31 11,342.17 11,345.02 11,342.17 11,345.02 87.2K
14:32 11,346.57 11,348.16 11,346.57 11,348.16 169.7K
14:33 11,347.45 11,349.74 11,347.45 11,349.74 114.3K
14:34 11,349.91 11,349.91 11,348.47 11,348.52 118.7K
14:35 11,349.05 11,349.52 11,349.05 11,349.26 70.9K
14:36 11,349.15 11,349.15 11,347.48 11,347.48 95.6K
14:37 11,347.55 11,347.55 11,346.34 11,346.52 69.7K
14:38 11,346.09 11,346.88 11,345.94 11,345.94 90.3K
14:39 11,346.08 11,346.08 11,345.00 11,345.34 64.0K
14:40 11,344.66 11,345.79 11,344.66 11,345.19 60.7K
14:41 11,345.20 11,346.61 11,345.20 11,346.61 122.0K
14:42 11,347.35 11,349.41 11,347.35 11,349.13 84.6K
14:43 11,348.95 11,348.95 11,347.33 11,347.33 66.4K
14:44 11,346.99 11,347.73 11,346.99 11,347.73 56.9K
14:45 11,347.04 11,347.04 11,343.93 11,344.49 130.0K
14:46 11,342.76 11,344.12 11,342.74 11,344.12 117.9K
14:47 11,343.58 11,344.87 11,343.58 11,343.75 112.5K
14:48 11,343.91 11,344.12 11,343.50 11,343.50 110.6K
14:49 11,343.70 11,343.70 11,340.39 11,340.39 92.2K
14:50 11,340.43 11,340.43 11,339.15 11,340.39 108.7K
14:51 11,341.21 11,343.11 11,341.21 11,343.11 92.3K
14:52 11,343.23 11,344.96 11,343.23 11,344.96 66.9K
14:53 11,345.75 11,346.91 11,345.59 11,346.91 113.2K
14:54 11,347.28 11,347.97 11,346.60 11,346.60 77.4K
14:55 11,347.40 11,348.11 11,347.40 11,348.11 122.7K
14:56 11,346.68 11,348.89 11,346.68 11,348.25 106.3K
14:57 11,348.19 11,348.32 11,347.95 11,348.32 58.0K
14:58 11,349.11 11,349.19 11,348.98 11,348.98 71.7K
14:59 11,348.59 11,349.10 11,348.59 11,349.10 76.1K
15:00 11,348.72 11,348.72 11,345.34 11,345.34 209.6K
15:01 11,344.56 11,345.30 11,344.56 11,345.30 95.0K
15:02 11,345.79 11,345.79 11,344.58 11,344.58 66.2K
15:03 11,344.65 11,346.49 11,344.57 11,346.49 82.9K
15:04 11,346.85 11,346.85 11,345.49 11,345.98 90.5K
15:05 11,345.84 11,345.84 11,344.72 11,345.13 103.6K
15:06 11,345.73 11,346.23 11,345.73 11,345.83 109.1K
15:07 11,344.71 11,344.71 11,343.16 11,343.16 96.6K
15:08 11,342.84 11,343.89 11,342.52 11,343.89 116.7K
15:09 11,343.64 11,345.54 11,343.64 11,345.54 65.2K
15:10 11,346.11 11,346.11 11,344.38 11,344.78 88.2K
15:11 11,344.66 11,345.11 11,344.61 11,345.11 64.4K
15:12 11,346.97 11,350.12 11,346.97 11,350.12 139.9K
15:13 11,349.53 11,350.73 11,349.53 11,350.41 87.2K
15:14 11,350.57 11,352.55 11,350.46 11,352.55 181.6K
15:15 11,352.50 11,353.75 11,352.41 11,353.75 63.5K
15:16 11,354.41 11,355.53 11,354.41 11,355.53 113.2K
15:17 11,355.17 11,355.73 11,354.57 11,355.73 96.4K
15:18 11,356.29 11,356.93 11,355.92 11,356.93 133.9K
15:19 11,356.63 11,357.69 11,356.63 11,357.69 66.2K
15:20 11,358.70 11,365.35 11,358.70 11,365.35 190.9K
15:21 11,363.61 11,369.88 11,363.61 11,369.88 244.0K
15:22 11,370.73 11,374.66 11,370.73 11,374.66 141.1K
15:23 11,375.20 11,375.20 11,372.43 11,372.43 157.2K
15:24 11,373.11 11,374.06 11,373.11 11,373.51 84.8K
15:25 11,373.05 11,375.06 11,373.05 11,375.06 106.4K
15:26 11,376.35 11,378.55 11,376.35 11,377.98 319.5K
15:27 11,375.87 11,375.91 11,374.07 11,374.07 100.1K
15:28 11,375.34 11,377.08 11,375.34 11,377.08 144.7K
15:29 11,376.63 11,376.63 11,373.66 11,374.20 143.4K
15:30 11,373.66 11,376.68 11,372.66 11,376.68 199.2K
15:31 11,377.01 11,378.87 11,377.01 11,378.87 169.4K
15:32 11,377.63 11,377.63 11,376.38 11,376.59 122.4K
15:33 11,375.92 11,377.27 11,374.50 11,374.50 154.7K
15:34 11,374.24 11,375.12 11,374.24 11,375.02 161.4K
15:35 11,375.40 11,376.66 11,375.40 11,375.45 179.4K
15:36 11,371.41 11,371.41 11,368.19 11,368.62 155.2K
15:37 11,368.56 11,369.73 11,368.54 11,368.54 124.0K
15:38 11,367.27 11,369.63 11,366.68 11,369.63 213.9K
15:39 11,369.85 11,370.28 11,369.75 11,370.28 132.0K
15:40 11,369.97 11,369.97 11,368.76 11,368.76 220.6K
15:41 11,367.44 11,370.35 11,367.44 11,370.35 148.4K
15:42 11,369.86 11,369.86 11,367.63 11,367.63 133.9K
15:43 11,367.45 11,367.91 11,365.83 11,365.83 135.4K
15:44 11,365.51 11,367.65 11,365.51 11,366.85 194.7K
15:45 11,366.31 11,366.63 11,361.83 11,361.83 217.4K
15:46 11,363.38 11,363.38 11,359.99 11,359.99 165.4K
15:47 11,360.55 11,360.55 11,357.30 11,357.30 238.0K
15:48 11,358.52 11,360.42 11,358.52 11,360.42 186.5K
15:49 11,359.40 11,359.53 11,358.82 11,359.12 194.3K
15:50 11,360.34 11,360.34 11,348.60 11,348.60 653.0K
15:51 11,346.43 11,346.43 11,343.67 11,344.68 545.8K
15:52 11,345.64 11,345.64 11,342.72 11,342.72 234.9K
15:53 11,344.95 11,346.05 11,343.16 11,343.16 511.4K
15:54 11,344.18 11,344.41 11,343.14 11,344.10 478.5K
15:55 11,341.95 11,341.95 11,334.90 11,334.90 618.4K
15:56 11,335.12 11,335.12 11,333.82 11,333.82 578.4K
15:57 11,335.00 11,337.02 11,335.00 11,336.88 493.9K
15:58 11,336.22 11,338.14 11,334.04 11,334.04 590.1K
15:59 11,333.60 11,333.60 11,330.89 11,330.89 1,066.8K
16:00 11,333.46 11,333.62 11,333.46 11,333.62 43,750.6K
16:01 11,333.62 11,333.62 11,333.62 11,333.62 70.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음