S

GSPTXBB
🏛️ 캐나다 →
14,043.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,768.53 12,797.62 12,768.53 12,797.62 8,179.1K
09:31 12,796.68 12,800.93 12,795.76 12,795.76 332.3K
09:32 12,802.13 12,805.61 12,802.13 12,805.20 365.9K
09:33 12,801.76 12,808.56 12,801.76 12,808.56 577.9K
09:34 12,810.20 12,810.20 12,806.02 12,806.02 247.4K
09:35 12,801.30 12,804.97 12,801.30 12,803.85 330.2K
09:36 12,805.36 12,805.36 12,795.35 12,795.40 242.2K
09:37 12,795.89 12,798.16 12,795.89 12,797.14 290.0K
09:38 12,794.91 12,794.91 12,787.74 12,787.74 181.6K
09:39 12,788.42 12,788.42 12,786.82 12,788.31 109.0K
09:40 12,787.18 12,789.62 12,786.73 12,786.73 179.1K
09:41 12,789.03 12,791.41 12,786.71 12,791.41 191.9K
09:42 12,790.45 12,792.36 12,790.45 12,792.36 212.4K
09:43 12,793.71 12,796.84 12,793.71 12,796.84 77.5K
09:44 12,797.00 12,797.00 12,794.63 12,794.90 99.7K
09:45 12,795.36 12,800.64 12,795.36 12,800.64 132.9K
09:46 12,804.96 12,812.28 12,804.96 12,810.22 445.2K
09:47 12,809.39 12,809.39 12,806.65 12,806.65 295.8K
09:48 12,806.87 12,809.63 12,806.52 12,806.52 112.3K
09:49 12,806.37 12,807.82 12,806.19 12,806.40 175.3K
09:50 12,808.61 12,811.73 12,808.61 12,811.73 160.2K
09:51 12,813.25 12,816.22 12,812.82 12,816.22 804.4K
09:52 12,815.10 12,816.46 12,811.34 12,816.46 588.2K
09:53 12,816.73 12,819.10 12,816.73 12,819.10 217.2K
09:54 12,819.16 12,819.16 12,816.38 12,816.38 405.7K
09:55 12,814.99 12,818.05 12,814.99 12,818.04 134.7K
09:56 12,814.85 12,815.92 12,814.77 12,815.92 82.8K
09:57 12,815.67 12,817.03 12,815.67 12,817.03 103.2K
09:58 12,817.46 12,817.46 12,816.10 12,816.61 679.6K
09:59 12,818.20 12,819.95 12,818.20 12,818.26 224.0K
10:00 12,823.94 12,823.94 12,822.27 12,822.67 155.8K
10:01 12,821.41 12,821.67 12,818.82 12,818.82 199.3K
10:02 12,816.35 12,816.35 12,811.96 12,812.05 149.4K
10:03 12,811.48 12,811.48 12,808.98 12,808.98 106.6K
10:04 12,809.47 12,809.47 12,805.98 12,806.14 141.1K
10:05 12,806.84 12,806.84 12,802.48 12,802.48 110.2K
10:06 12,803.62 12,807.50 12,803.62 12,807.50 634.0K
10:07 12,805.90 12,806.82 12,804.75 12,804.75 121.4K
10:08 12,803.93 12,804.87 12,802.31 12,804.55 114.1K
10:09 12,802.37 12,802.37 12,800.35 12,801.70 118.5K
10:10 12,802.90 12,805.93 12,800.65 12,805.93 241.7K
10:11 12,806.54 12,808.71 12,804.53 12,808.71 266.4K
10:12 12,809.36 12,817.67 12,809.36 12,817.67 308.3K
10:13 12,816.16 12,816.16 12,812.61 12,812.61 182.8K
10:14 12,813.96 12,818.95 12,813.96 12,818.95 212.8K
10:15 12,820.17 12,821.19 12,819.79 12,819.95 590.1K
10:16 12,821.10 12,821.10 12,815.11 12,817.26 177.8K
10:17 12,817.92 12,819.07 12,817.92 12,818.00 135.2K
10:18 12,816.18 12,817.42 12,816.18 12,817.42 232.3K
10:19 12,817.46 12,824.30 12,817.46 12,823.30 1,047.0K
10:20 12,824.59 12,824.59 12,823.24 12,823.24 104.5K
10:21 12,822.25 12,822.25 12,818.29 12,818.29 151.8K
10:22 12,817.53 12,817.53 12,816.69 12,816.69 100.0K
10:23 12,819.04 12,824.08 12,819.04 12,824.08 304.5K
10:24 12,822.28 12,822.28 12,818.34 12,818.34 140.0K
10:25 12,818.19 12,821.22 12,818.19 12,821.22 170.7K
10:26 12,820.82 12,822.36 12,820.82 12,822.36 96.8K
10:27 12,822.04 12,822.04 12,820.78 12,820.78 90.3K
10:28 12,818.56 12,823.30 12,818.56 12,823.30 87.2K
10:29 12,822.96 12,823.98 12,822.96 12,823.98 194.5K
10:30 12,824.69 12,824.69 12,822.70 12,822.70 162.6K
10:31 12,823.07 12,825.14 12,823.07 12,825.14 177.9K
10:32 12,822.48 12,827.54 12,822.31 12,827.54 459.7K
10:33 12,829.08 12,830.27 12,826.58 12,830.27 265.1K
10:34 12,831.61 12,833.95 12,831.61 12,832.90 131.6K
10:35 12,835.42 12,837.31 12,835.08 12,835.08 126.5K
10:36 12,836.37 12,836.37 12,835.13 12,835.43 371.3K
10:37 12,835.25 12,837.62 12,835.25 12,836.05 224.4K
10:38 12,836.92 12,838.95 12,836.92 12,837.69 143.7K
10:39 12,837.76 12,837.76 12,834.37 12,834.37 124.0K
10:40 12,835.36 12,838.81 12,835.36 12,838.09 289.9K
10:41 12,836.97 12,838.62 12,836.97 12,838.62 113.1K
10:42 12,837.37 12,837.37 12,836.38 12,837.13 58.2K
10:43 12,838.82 12,843.37 12,837.82 12,843.37 274.4K
10:44 12,842.89 12,843.39 12,842.47 12,843.39 344.2K
10:45 12,843.98 12,845.41 12,838.72 12,840.22 361.0K
10:46 12,840.04 12,843.48 12,840.04 12,843.48 120.2K
10:47 12,845.04 12,845.92 12,845.04 12,845.67 103.4K
10:48 12,845.95 12,848.32 12,845.95 12,848.15 389.3K
10:49 12,849.41 12,853.49 12,849.41 12,853.49 260.7K
10:50 12,851.68 12,854.27 12,851.68 12,853.03 160.7K
10:51 12,852.87 12,858.29 12,852.87 12,858.29 550.6K
10:52 12,856.49 12,857.91 12,856.43 12,856.43 215.9K
10:53 12,851.76 12,851.76 12,845.46 12,845.46 336.0K
10:54 12,844.13 12,844.47 12,844.13 12,844.47 191.5K
10:55 12,845.42 12,847.74 12,844.91 12,845.02 186.4K
10:56 12,842.14 12,842.47 12,840.67 12,842.47 118.9K
10:57 12,842.79 12,842.79 12,839.81 12,840.21 165.6K
10:58 12,841.57 12,841.57 12,838.41 12,838.41 148.6K
10:59 12,839.94 12,842.11 12,839.94 12,840.85 87.7K
11:00 12,839.43 12,840.46 12,838.35 12,840.46 178.3K
11:01 12,839.97 12,839.97 12,838.27 12,839.54 89.8K
11:02 12,837.60 12,840.47 12,837.52 12,840.47 210.6K
11:03 12,840.35 12,843.54 12,840.35 12,843.54 84.9K
11:04 12,843.33 12,843.33 12,841.75 12,841.75 95.8K
11:05 12,841.81 12,846.99 12,841.81 12,846.99 151.9K
11:06 12,847.91 12,850.74 12,847.91 12,850.02 243.0K
11:07 12,849.96 12,852.35 12,849.96 12,852.35 175.9K
11:08 12,852.93 12,855.95 12,852.93 12,853.49 141.5K
11:09 12,853.96 12,856.84 12,853.96 12,856.84 97.7K
11:10 12,856.58 12,858.28 12,856.24 12,857.84 176.7K
11:11 12,856.55 12,857.95 12,856.55 12,857.95 383.8K
11:12 12,856.65 12,857.20 12,856.56 12,856.56 110.4K
11:13 12,856.97 12,856.97 12,855.28 12,855.63 57.0K
11:14 12,856.58 12,856.58 12,854.71 12,855.09 197.7K
11:15 12,853.79 12,853.89 12,852.52 12,852.52 167.7K
11:16 12,852.62 12,854.89 12,852.62 12,854.46 361.5K
11:17 12,854.83 12,855.62 12,854.83 12,855.62 154.7K
11:18 12,855.59 12,855.59 12,854.15 12,854.15 132.4K
11:19 12,852.23 12,852.81 12,848.97 12,848.97 175.0K
11:20 12,848.89 12,851.48 12,848.89 12,851.48 107.0K
11:21 12,849.52 12,850.68 12,846.86 12,846.86 226.6K
11:22 12,845.77 12,848.58 12,845.77 12,848.58 144.7K
11:23 12,849.06 12,849.06 12,847.76 12,847.76 91.3K
11:24 12,847.62 12,847.62 12,846.76 12,846.76 73.4K
11:25 12,845.92 12,849.03 12,845.92 12,849.03 174.4K
11:26 12,850.83 12,851.26 12,849.55 12,849.55 105.7K
11:27 12,848.07 12,850.26 12,848.07 12,849.26 165.6K
11:28 12,848.47 12,849.31 12,848.22 12,848.22 80.2K
11:29 12,846.72 12,846.72 12,845.99 12,846.14 61.7K
11:30 12,847.07 12,847.07 12,846.11 12,846.97 84.5K
11:31 12,847.69 12,847.69 12,844.78 12,844.78 130.9K
11:32 12,844.72 12,845.95 12,844.72 12,845.95 64.1K
11:33 12,846.59 12,852.27 12,846.59 12,852.27 225.3K
11:34 12,853.53 12,856.58 12,853.53 12,856.58 180.4K
11:35 12,855.84 12,857.33 12,855.84 12,857.33 111.7K
11:36 12,857.35 12,863.42 12,857.35 12,863.42 159.0K
11:37 12,866.01 12,869.46 12,866.01 12,869.46 150.5K
11:38 12,869.65 12,875.18 12,869.65 12,875.18 203.9K
11:39 12,875.75 12,877.08 12,875.13 12,877.08 137.3K
11:40 12,876.55 12,876.76 12,875.63 12,876.76 193.6K
11:41 12,876.64 12,879.04 12,875.57 12,879.04 222.4K
11:42 12,877.72 12,878.78 12,877.72 12,878.30 193.6K
11:43 12,878.16 12,878.47 12,875.24 12,875.24 101.5K
11:44 12,875.06 12,875.13 12,874.88 12,874.88 118.5K
11:45 12,874.58 12,877.65 12,874.47 12,877.65 82.4K
11:46 12,876.82 12,876.82 12,873.34 12,873.50 93.5K
11:47 12,872.17 12,875.52 12,872.17 12,875.52 182.9K
11:48 12,875.24 12,876.31 12,874.91 12,875.22 105.4K
11:49 12,875.61 12,877.98 12,875.61 12,877.98 106.2K
11:50 12,879.55 12,883.26 12,879.55 12,883.26 285.5K
11:51 12,884.92 12,888.00 12,884.92 12,888.00 174.2K
11:52 12,886.77 12,888.61 12,886.31 12,887.31 167.7K
11:53 12,887.13 12,887.30 12,885.45 12,885.45 95.4K
11:54 12,885.81 12,885.81 12,884.15 12,884.63 101.8K
11:55 12,884.00 12,886.47 12,884.00 12,886.47 64.3K
11:56 12,887.80 12,888.84 12,887.26 12,888.84 635.0K
11:57 12,889.59 12,893.06 12,889.59 12,891.81 97.4K
11:58 12,890.75 12,891.52 12,889.85 12,889.85 61.2K
11:59 12,883.40 12,883.40 12,881.46 12,881.46 250.8K
12:00 12,881.09 12,881.99 12,880.97 12,880.97 80.1K
12:01 12,878.57 12,878.57 12,876.76 12,878.55 122.1K
12:02 12,878.07 12,878.07 12,876.16 12,876.16 79.1K
12:03 12,875.39 12,875.39 12,873.85 12,873.85 66.0K
12:04 12,874.42 12,875.05 12,872.26 12,872.26 82.7K
12:05 12,871.40 12,871.40 12,869.69 12,869.69 165.5K
12:06 12,868.50 12,868.83 12,868.04 12,868.83 134.1K
12:07 12,866.31 12,866.31 12,861.80 12,861.80 182.7K
12:08 12,862.06 12,862.06 12,858.49 12,858.49 84.0K
12:09 12,857.25 12,857.63 12,856.47 12,856.47 164.3K
12:10 12,855.96 12,858.89 12,855.96 12,858.89 84.4K
12:11 12,858.92 12,859.43 12,858.92 12,859.42 88.0K
12:12 12,857.59 12,858.05 12,857.33 12,857.54 46.9K
12:13 12,857.08 12,857.08 12,855.31 12,855.31 67.8K
12:14 12,855.36 12,855.76 12,854.62 12,855.76 80.3K
12:15 12,856.72 12,859.05 12,856.72 12,859.05 100.4K
12:16 12,860.73 12,860.73 12,859.58 12,860.55 52.7K
12:17 12,860.53 12,862.74 12,860.53 12,862.74 48.7K
12:18 12,863.01 12,867.36 12,863.01 12,867.36 95.4K
12:19 12,868.56 12,870.26 12,868.43 12,870.26 64.1K
12:20 12,872.34 12,876.32 12,872.34 12,876.32 194.7K
12:21 12,876.30 12,876.30 12,872.78 12,872.78 63.5K
12:22 12,874.97 12,877.88 12,874.97 12,876.96 88.8K
12:23 12,880.68 12,882.21 12,880.68 12,881.59 137.1K
12:24 12,881.85 12,882.21 12,881.08 12,881.08 82.5K
12:25 12,881.00 12,882.60 12,881.00 12,882.39 107.2K
12:26 12,883.57 12,887.76 12,883.57 12,887.76 149.0K
12:27 12,889.34 12,891.59 12,889.34 12,890.93 56.4K
12:28 12,890.74 12,893.11 12,890.74 12,893.11 272.6K
12:29 12,892.27 12,893.22 12,892.27 12,893.22 132.7K
12:30 12,893.82 12,894.67 12,892.99 12,892.99 106.0K
12:31 12,893.10 12,893.10 12,889.97 12,889.97 124.0K
12:32 12,888.22 12,889.27 12,888.22 12,888.78 76.4K
12:33 12,883.03 12,883.03 12,879.09 12,879.13 563.1K
12:34 12,878.82 12,878.82 12,877.79 12,877.89 56.6K
12:35 12,877.61 12,877.61 12,870.91 12,870.91 169.0K
12:36 12,870.07 12,871.66 12,868.67 12,871.66 111.4K
12:37 12,872.99 12,874.82 12,872.99 12,874.08 62.2K
12:38 12,874.87 12,877.48 12,874.87 12,877.48 129.3K
12:39 12,879.00 12,879.00 12,875.62 12,875.76 148.4K
12:40 12,876.61 12,877.44 12,876.61 12,876.74 57.9K
12:41 12,875.49 12,876.60 12,875.49 12,876.02 75.6K
12:42 12,875.06 12,876.03 12,874.40 12,876.03 149.0K
12:43 12,875.58 12,877.87 12,875.58 12,877.87 68.6K
12:44 12,877.70 12,877.70 12,876.87 12,876.87 65.3K
12:45 12,877.22 12,877.63 12,877.19 12,877.63 70.3K
12:46 12,878.08 12,878.08 12,876.86 12,877.44 70.2K
12:47 12,877.81 12,877.81 12,876.36 12,876.36 47.3K
12:48 12,877.92 12,879.22 12,877.92 12,878.47 100.5K
12:49 12,878.05 12,879.33 12,878.05 12,879.33 68.7K
12:50 12,879.21 12,879.21 12,877.50 12,877.50 78.2K
12:51 12,877.15 12,879.18 12,877.15 12,879.18 124.5K
12:52 12,879.03 12,879.34 12,878.89 12,878.89 46.9K
12:53 12,878.70 12,878.73 12,877.55 12,877.55 101.9K
12:54 12,877.17 12,877.41 12,876.13 12,876.13 151.7K
12:55 12,875.71 12,875.71 12,873.85 12,873.85 92.2K
12:56 12,874.04 12,883.57 12,874.04 12,883.57 294.6K
12:57 12,885.02 12,889.87 12,884.80 12,889.87 342.9K
12:58 12,894.17 12,896.22 12,894.17 12,895.53 179.9K
12:59 12,896.60 12,903.70 12,896.60 12,903.70 378.6K
13:00 12,903.97 12,903.97 12,899.87 12,899.87 226.0K
13:01 12,899.65 12,903.75 12,899.65 12,903.75 257.8K
13:02 12,906.00 12,911.00 12,906.00 12,909.25 379.6K
13:03 12,906.81 12,908.38 12,902.08 12,902.08 208.0K
13:04 12,900.62 12,902.54 12,900.13 12,900.13 114.8K
13:05 12,899.11 12,900.27 12,898.44 12,898.44 144.1K
13:06 12,897.89 12,897.89 12,895.16 12,895.22 71.8K
13:07 12,895.23 12,896.44 12,895.23 12,896.44 85.7K
13:08 12,896.69 12,897.57 12,896.69 12,896.72 129.2K
13:09 12,894.70 12,894.70 12,889.75 12,889.75 105.4K
13:10 12,886.90 12,886.90 12,882.25 12,882.25 220.6K
13:11 12,878.99 12,878.99 12,877.65 12,877.67 164.0K
13:12 12,877.87 12,878.94 12,877.87 12,878.94 105.3K
13:13 12,878.35 12,878.90 12,878.35 12,878.49 81.1K
13:14 12,877.10 12,878.50 12,877.10 12,878.50 114.0K
13:15 12,880.74 12,881.85 12,879.71 12,879.71 165.0K
13:16 12,879.89 12,879.89 12,877.57 12,877.57 122.3K
13:17 12,877.63 12,877.63 12,875.52 12,875.82 130.3K
13:18 12,875.75 12,875.75 12,870.94 12,870.94 206.3K
13:19 12,873.42 12,877.39 12,873.42 12,877.39 144.8K
13:20 12,878.19 12,881.10 12,878.19 12,879.34 86.9K
13:21 12,878.54 12,879.32 12,877.85 12,879.32 69.5K
13:22 12,880.08 12,880.08 12,878.53 12,879.33 82.4K
13:23 12,880.18 12,887.41 12,880.18 12,887.41 175.7K
13:24 12,887.94 12,888.92 12,887.62 12,888.83 165.0K
13:25 12,889.68 12,890.16 12,889.46 12,890.16 212.4K
13:26 12,890.69 12,894.08 12,890.69 12,894.08 227.6K
13:27 12,892.68 12,892.68 12,892.20 12,892.21 77.5K
13:28 12,892.42 12,894.35 12,892.42 12,894.35 163.4K
13:29 12,892.77 12,892.77 12,892.02 12,892.49 138.0K
13:30 12,889.80 12,894.87 12,889.80 12,894.87 136.6K
13:31 12,891.82 12,892.46 12,891.72 12,892.44 199.8K
13:32 12,892.16 12,893.27 12,892.16 12,892.22 88.9K
13:33 12,891.46 12,891.46 12,889.64 12,889.64 112.4K
13:34 12,888.41 12,888.41 12,877.59 12,877.59 166.9K
13:35 12,877.37 12,877.59 12,877.21 12,877.59 156.6K
13:36 12,878.52 12,881.95 12,878.52 12,881.95 72.5K
13:37 12,880.20 12,880.20 12,879.59 12,879.82 58.2K
13:38 12,878.35 12,878.35 12,877.63 12,877.63 63.2K
13:39 12,877.89 12,878.00 12,876.26 12,876.26 79.0K
13:40 12,875.30 12,876.10 12,875.30 12,876.10 136.6K
13:41 12,876.46 12,876.89 12,876.37 12,876.89 56.5K
13:42 12,878.93 12,878.93 12,878.04 12,878.04 79.1K
13:43 12,876.71 12,876.71 12,875.78 12,875.86 69.4K
13:44 12,876.48 12,877.52 12,876.48 12,877.46 93.7K
13:45 12,876.32 12,876.53 12,875.79 12,875.79 97.1K
13:46 12,876.02 12,876.02 12,874.09 12,874.09 96.4K
13:47 12,872.99 12,876.09 12,872.99 12,875.52 85.4K
13:48 12,876.64 12,878.14 12,876.64 12,878.14 70.4K
13:49 12,878.94 12,879.43 12,878.77 12,878.89 125.4K
13:50 12,878.01 12,878.01 12,877.48 12,877.48 140.6K
13:51 12,878.63 12,883.85 12,878.63 12,883.85 110.2K
13:52 12,884.10 12,884.10 12,883.37 12,884.00 84.2K
13:53 12,885.32 12,885.32 12,884.14 12,884.14 78.6K
13:54 12,884.33 12,885.30 12,884.33 12,885.30 412.2K
13:55 12,885.65 12,886.63 12,884.80 12,886.63 64.4K
13:56 12,887.08 12,887.96 12,886.40 12,887.96 88.8K
13:57 12,886.54 12,886.85 12,886.54 12,886.78 76.8K
13:58 12,886.14 12,886.14 12,883.89 12,883.89 69.7K
13:59 12,883.69 12,884.43 12,883.69 12,884.18 95.6K
14:00 12,882.41 12,883.05 12,882.41 12,883.05 46.0K
14:01 12,883.28 12,883.28 12,879.71 12,880.64 104.4K
14:02 12,881.44 12,881.44 12,879.25 12,880.49 147.2K
14:03 12,877.66 12,877.88 12,877.34 12,877.87 138.7K
14:04 12,878.04 12,878.60 12,877.03 12,877.99 102.4K
14:05 12,877.76 12,877.76 12,877.47 12,877.51 60.4K
14:06 12,877.27 12,878.82 12,877.27 12,878.82 57.4K
14:07 12,878.74 12,878.74 12,877.69 12,878.38 89.0K
14:08 12,876.70 12,877.45 12,876.64 12,876.75 82.4K
14:09 12,877.73 12,880.13 12,877.73 12,880.13 82.1K
14:10 12,880.13 12,881.84 12,880.13 12,881.84 147.6K
14:11 12,881.67 12,882.41 12,881.03 12,882.41 73.7K
14:12 12,882.62 12,882.62 12,882.18 12,882.22 24.7K
14:13 12,881.10 12,883.46 12,881.10 12,883.46 80.3K
14:14 12,883.86 12,883.86 12,879.77 12,879.77 67.6K
14:15 12,878.88 12,880.67 12,878.88 12,879.15 88.1K
14:16 12,878.87 12,879.53 12,878.30 12,878.30 104.9K
14:17 12,878.35 12,878.57 12,877.52 12,877.52 46.2K
14:18 12,877.18 12,878.53 12,877.18 12,878.53 49.9K
14:19 12,878.85 12,878.85 12,877.02 12,877.43 58.9K
14:20 12,877.19 12,877.19 12,876.11 12,876.23 113.5K
14:21 12,876.90 12,876.90 12,873.52 12,875.36 79.6K
14:22 12,875.94 12,876.68 12,875.63 12,876.68 106.1K
14:23 12,876.72 12,876.72 12,874.94 12,874.94 49.4K
14:24 12,876.79 12,876.99 12,876.59 12,876.99 58.5K
14:25 12,877.17 12,877.17 12,873.52 12,873.52 100.2K
14:26 12,872.88 12,872.88 12,869.24 12,869.24 127.0K
14:27 12,867.19 12,868.58 12,867.17 12,867.65 106.0K
14:28 12,864.82 12,865.79 12,864.82 12,865.79 97.9K
14:29 12,865.75 12,865.75 12,863.69 12,863.69 51.6K
14:30 12,863.44 12,866.37 12,863.44 12,866.37 114.5K
14:31 12,864.26 12,866.29 12,863.65 12,866.29 120.3K
14:32 12,866.83 12,866.83 12,865.95 12,865.95 76.5K
14:33 12,866.83 12,866.92 12,866.57 12,866.57 68.5K
14:34 12,864.96 12,865.66 12,864.96 12,865.66 68.5K
14:35 12,865.15 12,867.12 12,864.95 12,867.12 71.1K
14:36 12,868.55 12,869.73 12,868.55 12,869.64 104.4K
14:37 12,870.22 12,871.60 12,870.22 12,871.60 82.8K
14:38 12,871.68 12,874.38 12,871.52 12,874.38 88.4K
14:39 12,875.21 12,875.81 12,875.21 12,875.81 45.6K
14:40 12,876.08 12,876.08 12,875.53 12,875.65 113.1K
14:41 12,876.08 12,876.40 12,875.36 12,876.40 57.8K
14:42 12,876.31 12,877.74 12,876.31 12,876.99 59.4K
14:43 12,877.37 12,877.37 12,876.72 12,877.29 253.4K
14:44 12,878.08 12,878.08 12,876.50 12,876.94 74.6K
14:45 12,876.99 12,876.99 12,875.90 12,876.07 36.0K
14:46 12,876.31 12,878.06 12,876.31 12,877.95 58.0K
14:47 12,878.85 12,878.85 12,878.05 12,878.05 53.5K
14:48 12,879.17 12,880.33 12,878.91 12,880.33 67.0K
14:49 12,879.73 12,879.73 12,877.67 12,877.67 71.5K
14:50 12,875.82 12,876.14 12,875.59 12,876.14 63.2K
14:51 12,876.14 12,876.14 12,874.73 12,874.73 65.1K
14:52 12,874.26 12,874.43 12,874.26 12,874.39 40.9K
14:53 12,874.92 12,874.92 12,874.13 12,874.66 41.9K
14:54 12,873.72 12,873.72 12,872.19 12,872.82 58.2K
14:55 12,872.19 12,873.13 12,872.19 12,873.13 50.6K
14:56 12,872.50 12,872.90 12,872.32 12,872.90 42.3K
14:57 12,872.78 12,872.78 12,870.89 12,870.89 126.9K
14:58 12,871.83 12,872.85 12,870.44 12,870.44 127.9K
14:59 12,869.56 12,870.57 12,869.56 12,870.38 79.9K
15:00 12,870.52 12,871.39 12,870.52 12,871.29 71.4K
15:01 12,871.23 12,872.47 12,871.19 12,872.47 96.4K
15:02 12,872.31 12,872.90 12,871.39 12,871.39 61.8K
15:03 12,870.49 12,871.05 12,869.61 12,870.86 108.0K
15:04 12,871.09 12,871.09 12,870.32 12,870.32 486.8K
15:05 12,870.28 12,870.50 12,869.83 12,870.43 60.5K
15:06 12,870.33 12,871.81 12,870.33 12,871.81 116.2K
15:07 12,871.63 12,871.63 12,870.41 12,870.42 107.2K
15:08 12,868.05 12,868.05 12,865.58 12,866.11 112.3K
15:09 12,866.04 12,866.04 12,863.59 12,863.59 69.8K
15:10 12,863.73 12,863.73 12,861.08 12,861.08 77.7K
15:11 12,861.36 12,861.36 12,859.96 12,859.99 71.5K
15:12 12,860.48 12,860.48 12,859.09 12,859.29 125.7K
15:13 12,859.71 12,860.11 12,859.71 12,860.11 74.6K
15:14 12,860.34 12,861.46 12,860.34 12,861.21 63.4K
15:15 12,860.01 12,860.89 12,859.60 12,859.60 84.6K
15:16 12,860.87 12,861.25 12,860.51 12,860.93 131.3K
15:17 12,860.97 12,860.97 12,857.79 12,857.79 115.5K
15:18 12,858.08 12,858.29 12,856.50 12,858.29 100.3K
15:19 12,856.85 12,857.55 12,856.36 12,857.55 82.9K
15:20 12,856.27 12,856.64 12,854.57 12,854.57 135.4K
15:21 12,854.52 12,854.52 12,852.28 12,852.28 104.3K
15:22 12,851.23 12,851.23 12,849.60 12,850.33 72.5K
15:23 12,850.76 12,850.76 12,850.40 12,850.46 80.6K
15:24 12,850.08 12,850.08 12,848.58 12,848.58 68.4K
15:25 12,848.14 12,849.43 12,846.81 12,849.43 103.5K
15:26 12,850.57 12,852.77 12,850.57 12,852.77 222.6K
15:27 12,852.93 12,852.93 12,852.34 12,852.57 333.3K
15:28 12,853.10 12,853.43 12,851.34 12,851.34 94.0K
15:29 12,851.12 12,851.15 12,850.98 12,851.00 78.9K
15:30 12,850.66 12,852.75 12,850.66 12,852.75 108.1K
15:31 12,852.24 12,852.97 12,852.13 12,852.36 105.3K
15:32 12,852.57 12,852.60 12,852.19 12,852.22 160.7K
15:33 12,852.76 12,855.50 12,852.76 12,855.50 189.2K
15:34 12,854.85 12,855.86 12,854.38 12,854.78 146.7K
15:35 12,855.56 12,856.45 12,855.56 12,856.32 101.9K
15:36 12,856.58 12,857.59 12,855.66 12,857.59 127.1K
15:37 12,857.42 12,857.42 12,855.13 12,855.13 120.7K
15:38 12,857.19 12,857.19 12,855.66 12,855.80 84.3K
15:39 12,856.75 12,857.62 12,856.75 12,857.61 126.5K
15:40 12,859.23 12,859.23 12,858.49 12,858.49 138.5K
15:41 12,858.67 12,860.53 12,858.67 12,859.84 136.8K
15:42 12,858.46 12,858.75 12,857.35 12,857.35 106.1K
15:43 12,857.36 12,857.62 12,856.73 12,857.62 110.1K
15:44 12,857.60 12,858.83 12,857.58 12,857.58 121.5K
15:45 12,858.03 12,859.29 12,858.03 12,859.16 162.5K
15:46 12,859.01 12,859.01 12,858.03 12,858.03 204.4K
15:47 12,858.51 12,858.51 12,856.45 12,856.45 163.8K
15:48 12,857.55 12,858.52 12,857.55 12,858.02 223.1K
15:49 12,857.95 12,861.45 12,857.95 12,861.45 203.6K
15:50 12,865.15 12,865.15 12,861.71 12,861.71 551.9K
15:51 12,860.50 12,860.50 12,859.36 12,860.14 222.9K
15:52 12,859.45 12,860.87 12,859.45 12,860.50 190.5K
15:53 12,860.38 12,860.62 12,859.30 12,859.30 272.4K
15:54 12,859.14 12,859.20 12,857.91 12,859.20 399.9K
15:55 12,858.79 12,858.79 12,857.32 12,858.72 481.0K
15:56 12,861.76 12,863.50 12,861.76 12,862.44 610.8K
15:57 12,863.86 12,864.06 12,863.30 12,863.30 501.7K
15:58 12,862.60 12,866.73 12,862.60 12,866.73 681.4K
15:59 12,866.63 12,869.27 12,866.63 12,869.27 1,493.2K
16:00 12,871.28 12,872.02 12,871.28 12,872.02 55,663.1K
16:01 12,872.02 12,872.02 12,872.02 12,872.02 339.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음