S

GSPTXBB
🏛️ 캐나다 →
14,043.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,034.07 13,034.07 13,010.59 13,010.59 1,561.1K
09:31 13,009.76 13,009.76 13,004.01 13,004.01 163.0K
09:32 13,004.96 13,005.29 12,998.89 12,998.89 103.2K
09:33 12,997.62 12,997.62 12,988.11 12,988.11 157.9K
09:34 12,987.36 12,991.48 12,986.09 12,991.48 236.8K
09:35 12,991.92 12,996.30 12,988.42 12,988.42 226.7K
09:36 12,988.93 12,989.49 12,984.80 12,984.80 105.9K
09:37 12,985.25 12,990.43 12,985.25 12,990.43 90.1K
09:38 12,990.19 12,993.88 12,989.93 12,993.88 92.9K
09:39 12,994.07 12,994.75 12,992.24 12,994.75 105.1K
09:40 12,995.95 12,999.65 12,995.95 12,999.50 110.9K
09:41 13,000.42 13,001.00 13,000.32 13,000.97 92.8K
09:42 13,003.36 13,003.36 13,000.25 13,000.98 118.6K
09:43 13,002.14 13,003.97 13,002.14 13,003.97 190.1K
09:44 13,003.21 13,003.21 12,998.11 12,998.11 108.8K
09:45 12,997.34 13,009.80 12,997.34 13,009.80 180.4K
09:46 13,008.08 13,008.08 13,004.37 13,004.37 80.9K
09:47 13,001.97 13,003.32 13,001.96 13,003.32 67.1K
09:48 13,005.77 13,005.77 13,000.79 13,000.79 142.4K
09:49 13,001.28 13,001.28 12,999.92 13,000.91 115.1K
09:50 13,000.17 13,000.17 12,998.74 12,999.57 89.2K
09:51 13,000.46 13,004.50 13,000.46 13,004.46 100.8K
09:52 13,006.60 13,008.53 13,006.59 13,008.22 162.7K
09:53 13,009.02 13,011.44 13,009.02 13,011.44 122.2K
09:54 13,011.11 13,011.44 13,006.09 13,006.09 100.0K
09:55 13,005.98 13,005.98 13,004.63 13,005.52 59.4K
09:56 13,005.12 13,005.12 13,002.56 13,002.56 92.7K
09:57 13,003.24 13,003.65 13,001.55 13,003.65 93.4K
09:58 13,004.19 13,005.02 13,004.19 13,005.02 62.4K
09:59 13,005.78 13,007.59 13,004.79 13,007.59 113.8K
10:00 13,010.69 13,012.69 13,010.69 13,011.13 105.3K
10:01 13,011.83 13,014.20 13,011.83 13,013.23 126.5K
10:02 13,015.79 13,017.34 13,015.79 13,017.34 150.5K
10:03 13,018.60 13,019.87 13,018.60 13,019.42 91.7K
10:04 13,020.69 13,022.63 13,020.69 13,021.06 117.3K
10:05 13,020.15 13,021.34 13,020.15 13,021.34 135.8K
10:06 13,022.13 13,026.52 13,022.13 13,026.52 71.3K
10:07 13,025.60 13,025.60 13,024.04 13,025.42 95.1K
10:08 13,026.08 13,026.41 13,025.94 13,026.41 101.8K
10:09 13,025.78 13,026.02 13,024.67 13,025.07 80.1K
10:10 13,023.18 13,024.53 13,022.19 13,022.19 92.8K
10:11 13,023.02 13,025.35 13,022.54 13,025.35 105.2K
10:12 13,026.29 13,028.12 13,026.29 13,026.65 56.0K
10:13 13,026.97 13,028.09 13,026.19 13,028.09 112.5K
10:14 13,030.15 13,030.16 13,028.90 13,029.60 101.6K
10:15 13,029.39 13,029.95 13,029.03 13,029.79 54.7K
10:16 13,029.80 13,029.80 13,029.01 13,029.01 56.9K
10:17 13,030.42 13,032.10 13,030.02 13,031.07 86.0K
10:18 13,031.10 13,034.39 13,031.10 13,034.39 80.7K
10:19 13,035.51 13,039.73 13,035.51 13,039.73 152.6K
10:20 13,041.90 13,041.90 13,041.48 13,041.63 96.6K
10:21 13,043.01 13,043.01 13,040.24 13,040.24 179.3K
10:22 13,040.46 13,040.46 13,038.99 13,040.14 87.2K
10:23 13,037.88 13,037.98 13,037.38 13,037.98 155.0K
10:24 13,038.52 13,038.89 13,038.33 13,038.89 65.0K
10:25 13,037.58 13,038.65 13,037.53 13,038.65 123.3K
10:26 13,039.40 13,040.57 13,038.47 13,040.57 94.0K
10:27 13,041.00 13,044.06 13,041.00 13,044.06 72.0K
10:28 13,046.53 13,050.92 13,046.53 13,050.92 177.0K
10:29 13,053.60 13,057.61 13,053.60 13,057.61 546.0K
10:30 13,059.40 13,059.40 13,058.61 13,058.61 123.9K
10:31 13,059.99 13,061.84 13,059.99 13,061.84 80.5K
10:32 13,060.94 13,062.64 13,060.94 13,062.64 57.4K
10:33 13,063.12 13,066.62 13,062.50 13,066.62 304.5K
10:34 13,067.89 13,069.52 13,067.89 13,068.43 56.3K
10:35 13,068.49 13,070.91 13,068.49 13,070.91 73.8K
10:36 13,069.69 13,071.37 13,069.69 13,071.06 42.3K
10:37 13,071.33 13,071.34 13,069.68 13,071.34 49.5K
10:38 13,069.21 13,069.40 13,068.70 13,069.24 107.5K
10:39 13,069.41 13,073.06 13,069.41 13,072.94 195.0K
10:40 13,074.06 13,075.21 13,074.06 13,075.21 441.5K
10:41 13,074.41 13,074.41 13,070.86 13,070.86 233.1K
10:42 13,071.52 13,073.85 13,071.52 13,072.21 82.5K
10:43 13,071.75 13,072.37 13,071.75 13,072.37 51.4K
10:44 13,071.91 13,071.91 13,070.92 13,071.12 123.7K
10:45 13,072.19 13,073.06 13,071.76 13,072.37 156.9K
10:46 13,072.29 13,072.29 13,070.48 13,070.48 71.6K
10:47 13,071.95 13,071.95 13,068.09 13,068.09 116.4K
10:48 13,070.79 13,072.78 13,070.16 13,072.78 147.4K
10:49 13,074.06 13,074.55 13,073.29 13,073.29 70.1K
10:50 13,073.37 13,073.92 13,073.37 13,073.39 72.9K
10:51 13,069.83 13,071.22 13,069.83 13,071.22 132.1K
10:52 13,071.64 13,072.13 13,071.55 13,072.13 56.1K
10:53 13,073.77 13,076.38 13,073.77 13,076.38 54.3K
10:54 13,077.18 13,080.46 13,077.18 13,080.27 143.9K
10:55 13,082.51 13,082.51 13,077.89 13,077.89 104.4K
10:56 13,077.38 13,077.38 13,075.69 13,076.46 844.1K
10:57 13,074.32 13,074.32 13,071.69 13,071.69 75.3K
10:58 13,070.89 13,070.89 13,069.73 13,070.58 117.7K
10:59 13,070.79 13,070.79 13,067.79 13,067.79 118.2K
11:00 13,066.94 13,066.94 13,064.99 13,064.99 77.2K
11:01 13,065.22 13,065.22 13,062.16 13,062.16 136.2K
11:02 13,062.03 13,062.25 13,061.15 13,062.25 89.9K
11:03 13,062.80 13,065.67 13,062.80 13,064.97 61.6K
11:04 13,064.00 13,064.00 13,058.75 13,058.75 113.6K
11:05 13,055.68 13,055.68 13,053.04 13,053.04 96.2K
11:06 13,052.60 13,052.60 13,049.84 13,049.86 168.7K
11:07 13,049.46 13,050.02 13,049.46 13,049.72 171.0K
11:08 13,051.91 13,053.22 13,051.91 13,053.22 77.2K
11:09 13,053.48 13,059.09 13,053.48 13,059.09 50.9K
11:10 13,059.29 13,060.49 13,059.27 13,060.49 29.0K
11:11 13,060.69 13,060.69 13,058.75 13,058.89 66.2K
11:12 13,059.01 13,059.91 13,058.92 13,059.91 50.9K
11:13 13,060.46 13,060.46 13,059.52 13,059.52 110.9K
11:14 13,059.72 13,059.72 13,051.97 13,051.97 62.6K
11:15 13,051.36 13,051.36 13,045.94 13,045.94 163.9K
11:16 13,045.14 13,045.14 13,042.15 13,042.15 54.2K
11:17 13,041.19 13,042.47 13,040.70 13,042.47 60.4K
11:18 13,041.74 13,043.43 13,041.74 13,043.43 125.7K
11:19 13,045.48 13,045.89 13,044.50 13,044.50 58.7K
11:20 13,044.91 13,044.91 13,042.76 13,042.76 46.9K
11:21 13,043.42 13,044.98 13,043.42 13,043.50 60.4K
11:22 13,041.48 13,041.48 13,036.56 13,036.56 140.2K
11:23 13,037.36 13,037.88 13,036.43 13,037.03 113.1K
11:24 13,036.86 13,037.18 13,035.70 13,037.18 99.2K
11:25 13,038.49 13,038.49 13,036.96 13,037.32 50.9K
11:26 13,038.00 13,038.31 13,036.80 13,038.31 76.2K
11:27 13,038.10 13,041.89 13,038.10 13,041.09 53.0K
11:28 13,041.04 13,043.62 13,041.04 13,043.62 49.4K
11:29 13,044.31 13,044.88 13,044.29 13,044.53 50.3K
11:30 13,044.20 13,044.44 13,042.02 13,042.02 105.0K
11:31 13,040.98 13,040.98 13,039.79 13,039.79 53.7K
11:32 13,038.40 13,038.40 13,036.71 13,037.11 74.2K
11:33 13,035.75 13,035.75 13,034.19 13,034.19 30.2K
11:34 13,034.06 13,035.76 13,034.06 13,035.76 48.1K
11:35 13,035.34 13,035.88 13,034.92 13,035.88 89.6K
11:36 13,035.99 13,036.59 13,035.99 13,036.59 64.7K
11:37 13,036.43 13,036.43 13,034.05 13,034.05 62.9K
11:38 13,033.49 13,033.80 13,032.90 13,032.90 84.2K
11:39 13,033.42 13,035.07 13,033.42 13,034.89 86.6K
11:40 13,035.10 13,035.10 13,034.19 13,035.04 137.0K
11:41 13,034.80 13,034.80 13,034.27 13,034.70 78.8K
11:42 13,033.94 13,035.45 13,033.94 13,035.45 76.9K
11:43 13,034.97 13,035.01 13,034.63 13,034.63 109.7K
11:44 13,033.73 13,033.73 13,033.39 13,033.71 48.6K
11:45 13,034.00 13,035.16 13,033.40 13,035.16 81.1K
11:46 13,036.56 13,038.67 13,036.56 13,038.67 90.6K
11:47 13,038.11 13,039.08 13,037.50 13,038.44 93.0K
11:48 13,037.67 13,037.77 13,035.02 13,036.45 58.1K
11:49 13,035.33 13,035.33 13,034.97 13,034.97 37.5K
11:50 13,034.47 13,034.88 13,033.54 13,034.88 52.4K
11:51 13,035.10 13,036.69 13,035.10 13,036.45 57.3K
11:52 13,037.72 13,040.46 13,037.51 13,040.46 102.2K
11:53 13,041.06 13,042.63 13,041.06 13,042.63 53.3K
11:54 13,041.74 13,042.72 13,041.74 13,042.72 34.0K
11:55 13,042.17 13,044.01 13,041.45 13,044.01 61.0K
11:56 13,044.06 13,044.06 13,041.91 13,041.91 36.5K
11:57 13,043.27 13,044.88 13,043.27 13,044.88 50.2K
11:58 13,045.36 13,045.55 13,045.03 13,045.03 105.7K
11:59 13,045.47 13,046.70 13,045.47 13,045.78 49.0K
12:00 13,046.08 13,047.02 13,045.74 13,047.02 38.2K
12:01 13,045.49 13,045.49 13,042.81 13,042.81 93.1K
12:02 13,042.64 13,044.71 13,042.64 13,044.71 49.3K
12:03 13,044.61 13,046.14 13,044.61 13,046.14 49.9K
12:04 13,046.23 13,048.02 13,045.57 13,048.02 31.8K
12:05 13,048.56 13,048.56 13,047.93 13,047.93 122.7K
12:06 13,048.08 13,048.08 13,045.83 13,046.62 86.8K
12:07 13,043.77 13,044.59 13,043.77 13,044.50 43.9K
12:08 13,044.40 13,044.97 13,044.40 13,044.97 31.6K
12:09 13,045.65 13,046.25 13,045.65 13,046.25 31.6K
12:10 13,046.32 13,046.32 13,044.02 13,044.02 20.0K
12:11 13,044.56 13,044.60 13,040.16 13,040.16 96.8K
12:12 13,039.63 13,039.63 13,037.08 13,037.08 63.2K
12:13 13,035.76 13,035.76 13,034.46 13,034.46 39.4K
12:14 13,032.55 13,032.55 13,029.60 13,030.54 49.0K
12:15 13,029.97 13,029.97 13,027.83 13,028.31 75.1K
12:16 13,028.76 13,032.67 13,028.21 13,032.67 42.3K
12:17 13,032.87 13,034.30 13,032.71 13,034.17 53.7K
12:18 13,035.39 13,035.39 13,035.00 13,035.00 38.4K
12:19 13,034.40 13,035.26 13,034.40 13,035.26 48.7K
12:20 13,034.70 13,036.10 13,034.70 13,036.10 27.8K
12:21 13,036.34 13,036.34 13,035.60 13,036.32 22.4K
12:22 13,036.38 13,037.27 13,036.10 13,037.27 39.5K
12:23 13,037.35 13,038.89 13,037.35 13,038.89 26.0K
12:24 13,038.39 13,038.60 13,038.39 13,038.60 32.0K
12:25 13,038.82 13,039.36 13,038.05 13,038.10 187.4K
12:26 13,037.87 13,037.87 13,033.44 13,033.44 45.6K
12:27 13,032.27 13,032.38 13,032.16 13,032.16 46.9K
12:28 13,032.48 13,033.81 13,032.48 13,033.81 21.8K
12:29 13,034.99 13,034.99 13,034.10 13,034.10 74.0K
12:30 13,034.76 13,038.02 13,034.76 13,038.02 44.8K
12:31 13,038.27 13,041.40 13,036.16 13,036.16 116.7K
12:32 13,030.73 13,030.73 13,024.42 13,024.42 343.6K
12:33 13,023.69 13,023.69 13,018.38 13,020.21 173.4K
12:34 13,019.93 13,024.48 13,019.93 13,024.48 77.4K
12:35 13,025.01 13,030.60 13,025.01 13,030.60 45.3K
12:36 13,029.58 13,030.50 13,029.37 13,030.50 28.8K
12:37 13,031.66 13,033.67 13,031.66 13,033.67 55.9K
12:38 13,033.30 13,035.16 13,033.30 13,035.16 112.0K
12:39 13,036.59 13,038.10 13,036.59 13,037.98 44.3K
12:40 13,038.19 13,042.19 13,038.19 13,042.19 55.2K
12:41 13,041.59 13,041.76 13,041.51 13,041.76 45.8K
12:42 13,041.99 13,042.17 13,041.30 13,041.30 33.1K
12:43 13,041.05 13,041.05 13,039.87 13,039.87 64.7K
12:44 13,040.89 13,042.65 13,040.89 13,041.84 195.3K
12:45 13,041.41 13,041.86 13,040.58 13,040.58 57.7K
12:46 13,040.84 13,040.84 13,040.54 13,040.70 61.2K
12:47 13,039.43 13,039.43 13,038.43 13,038.43 48.3K
12:48 13,038.00 13,038.00 13,029.70 13,029.70 164.9K
12:49 13,028.40 13,028.40 13,026.81 13,027.96 53.7K
12:50 13,028.23 13,028.24 13,026.99 13,027.12 36.8K
12:51 13,025.81 13,028.67 13,025.81 13,028.09 57.8K
12:52 13,027.49 13,027.66 13,027.42 13,027.66 40.6K
12:53 13,028.20 13,028.77 13,026.31 13,026.31 35.7K
12:54 13,025.79 13,027.26 13,025.79 13,027.26 40.9K
12:55 13,027.35 13,027.35 13,026.20 13,026.66 24.8K
12:56 13,026.01 13,026.90 13,026.01 13,026.20 97.8K
12:57 13,024.96 13,024.96 13,024.09 13,024.32 83.3K
12:58 13,024.22 13,024.96 13,024.22 13,024.53 37.2K
12:59 13,025.20 13,027.81 13,025.20 13,027.64 60.7K
13:00 13,027.83 13,027.83 13,026.31 13,026.31 46.5K
13:01 13,026.02 13,026.20 13,025.62 13,025.62 53.1K
13:02 13,025.30 13,026.21 13,025.29 13,025.29 31.0K
13:03 13,025.20 13,025.20 13,024.33 13,024.33 16.6K
13:04 13,024.62 13,025.66 13,024.62 13,025.31 25.2K
13:05 13,025.48 13,028.01 13,025.48 13,028.01 33.6K
13:06 13,027.98 13,028.39 13,027.70 13,027.70 31.8K
13:07 13,028.05 13,028.05 13,026.97 13,026.97 24.3K
13:08 13,026.94 13,031.02 13,026.94 13,031.02 88.3K
13:09 13,030.95 13,032.14 13,030.95 13,032.04 40.9K
13:10 13,032.43 13,032.43 13,030.88 13,030.88 34.0K
13:11 13,031.29 13,033.06 13,031.29 13,032.74 27.2K
13:12 13,033.25 13,033.78 13,033.25 13,033.78 28.3K
13:13 13,033.67 13,035.79 13,033.54 13,035.79 47.6K
13:14 13,035.37 13,035.89 13,035.37 13,035.81 35.9K
13:15 13,035.10 13,035.10 13,032.24 13,032.24 57.6K
13:16 13,031.85 13,031.85 13,026.72 13,026.72 57.4K
13:17 13,027.08 13,027.08 13,022.88 13,022.88 87.6K
13:18 13,023.11 13,023.42 13,023.11 13,023.31 29.3K
13:19 13,022.99 13,023.51 13,022.96 13,023.51 95.0K
13:20 13,023.50 13,023.94 13,023.50 13,023.60 63.7K
13:21 13,023.24 13,023.93 13,023.24 13,023.81 85.5K
13:22 13,022.04 13,022.04 13,021.32 13,021.32 320.0K
13:23 13,021.53 13,021.53 13,020.23 13,020.83 92.2K
13:24 13,022.69 13,024.10 13,022.69 13,023.67 52.1K
13:25 13,023.66 13,024.43 13,023.57 13,023.57 59.3K
13:26 13,023.46 13,023.48 13,022.19 13,022.49 36.2K
13:27 13,023.30 13,024.32 13,023.30 13,024.31 26.9K
13:28 13,024.23 13,026.04 13,023.84 13,026.04 37.4K
13:29 13,025.76 13,026.07 13,025.03 13,026.07 38.9K
13:30 13,025.30 13,026.13 13,021.33 13,026.13 29.5K
13:31 13,026.65 13,026.86 13,026.48 13,026.48 45.2K
13:32 13,025.81 13,027.28 13,025.81 13,027.28 18.7K
13:33 13,026.11 13,026.11 13,024.19 13,024.19 30.5K
13:34 13,024.50 13,024.50 13,023.96 13,023.96 27.8K
13:35 13,024.31 13,025.42 13,023.78 13,023.78 44.0K
13:36 13,023.70 13,023.70 13,022.88 13,022.88 56.0K
13:37 13,023.61 13,023.94 13,022.31 13,022.31 35.9K
13:38 13,021.52 13,021.90 13,019.86 13,019.86 42.8K
13:39 13,019.30 13,019.30 13,019.13 13,019.13 30.7K
13:40 13,019.91 13,023.94 13,019.91 13,023.66 145.4K
13:41 13,023.05 13,023.21 13,022.73 13,023.21 65.7K
13:42 13,024.32 13,024.32 13,023.95 13,024.24 72.0K
13:43 13,023.04 13,023.47 13,022.91 13,022.91 32.8K
13:44 13,022.72 13,022.76 13,021.67 13,021.67 11.4K
13:45 13,021.41 13,021.41 13,018.74 13,018.78 46.9K
13:46 13,018.75 13,020.10 13,018.75 13,019.64 28.4K
13:47 13,020.07 13,020.07 13,018.50 13,018.58 46.1K
13:48 13,018.87 13,019.20 13,017.46 13,018.03 99.2K
13:49 13,018.29 13,018.39 13,017.89 13,018.32 10.9K
13:50 13,018.32 13,019.41 13,018.32 13,018.98 47.4K
13:51 13,019.24 13,019.36 13,018.03 13,018.56 52.3K
13:52 13,019.07 13,019.12 13,018.29 13,018.29 23.2K
13:53 13,018.22 13,020.91 13,017.75 13,020.91 46.4K
13:54 13,018.26 13,019.86 13,018.26 13,019.86 54.2K
13:55 13,018.96 13,019.94 13,017.23 13,017.23 66.1K
13:56 13,016.44 13,016.44 13,014.65 13,014.65 48.5K
13:57 13,014.68 13,014.70 13,012.87 13,012.87 61.7K
13:58 13,012.97 13,013.74 13,012.48 13,012.48 38.1K
13:59 13,011.99 13,012.96 13,011.99 13,012.96 52.9K
14:00 13,013.40 13,015.06 13,013.40 13,014.67 66.9K
14:01 13,015.11 13,016.57 13,015.11 13,015.74 95.8K
14:02 13,015.72 13,017.30 13,015.69 13,017.30 83.9K
14:03 13,017.08 13,017.75 13,016.43 13,016.43 35.8K
14:04 13,015.61 13,015.76 13,013.15 13,013.15 52.1K
14:05 13,012.58 13,014.08 13,012.58 13,014.08 65.5K
14:06 13,014.52 13,014.54 13,013.19 13,013.22 35.1K
14:07 13,013.35 13,013.69 13,013.35 13,013.41 34.6K
14:08 13,014.39 13,014.77 13,014.29 13,014.77 41.9K
14:09 13,014.14 13,015.57 13,013.77 13,015.57 71.0K
14:10 13,016.39 13,021.11 13,016.39 13,021.11 81.0K
14:11 13,022.53 13,024.02 13,022.53 13,022.77 48.5K
14:12 13,023.52 13,023.52 13,022.81 13,022.81 84.8K
14:13 13,022.53 13,022.53 13,020.35 13,020.35 205.6K
14:14 13,019.77 13,019.77 13,018.52 13,018.89 79.1K
14:15 13,018.38 13,018.38 13,017.41 13,018.38 60.5K
14:16 13,018.24 13,021.04 13,018.24 13,021.04 59.8K
14:17 13,021.38 13,021.38 13,020.30 13,020.84 57.8K
14:18 13,020.28 13,021.17 13,020.24 13,021.17 118.9K
14:19 13,021.45 13,021.88 13,020.85 13,020.85 126.2K
14:20 13,019.94 13,019.94 13,018.50 13,018.69 77.4K
14:21 13,018.87 13,020.24 13,018.87 13,019.55 29.8K
14:22 13,020.26 13,020.71 13,020.14 13,020.18 52.0K
14:23 13,020.44 13,020.96 13,020.16 13,020.96 42.0K
14:24 13,020.29 13,023.00 13,020.29 13,023.00 38.6K
14:25 13,023.44 13,025.08 13,023.44 13,025.08 45.4K
14:26 13,025.90 13,029.65 13,025.90 13,029.65 74.4K
14:27 13,031.52 13,034.43 13,031.52 13,033.25 163.4K
14:28 13,033.29 13,033.29 13,032.50 13,032.50 54.5K
14:29 13,032.40 13,032.40 13,031.31 13,031.31 52.6K
14:30 13,031.98 13,034.18 13,031.98 13,034.18 46.5K
14:31 13,033.98 13,036.81 13,033.98 13,036.81 167.1K
14:32 13,037.14 13,037.56 13,036.86 13,037.56 43.9K
14:33 13,036.61 13,036.61 13,034.52 13,034.52 70.7K
14:34 13,034.89 13,035.70 13,034.69 13,034.94 53.1K
14:35 13,035.41 13,035.41 13,034.75 13,035.30 25.1K
14:36 13,035.11 13,036.17 13,035.11 13,035.92 43.6K
14:37 13,033.60 13,033.94 13,032.83 13,033.42 59.5K
14:38 13,032.42 13,032.42 13,030.81 13,030.81 33.8K
14:39 13,030.14 13,030.14 13,028.26 13,028.26 49.3K
14:40 13,029.78 13,030.79 13,029.78 13,030.77 33.0K
14:41 13,031.93 13,031.93 13,030.89 13,030.89 70.8K
14:42 13,030.03 13,030.03 13,027.96 13,027.96 33.8K
14:43 13,027.71 13,028.24 13,027.19 13,027.19 50.0K
14:44 13,025.64 13,025.88 13,024.79 13,024.79 68.1K
14:45 13,024.50 13,025.46 13,024.47 13,024.88 33.2K
14:46 13,020.77 13,022.17 13,020.47 13,022.03 95.7K
14:47 13,020.28 13,020.76 13,020.28 13,020.57 81.0K
14:48 13,021.26 13,021.53 13,020.51 13,020.51 20.8K
14:49 13,021.11 13,023.66 13,021.11 13,023.66 38.6K
14:50 13,024.50 13,024.88 13,023.78 13,023.78 204.2K
14:51 13,023.92 13,023.92 13,023.43 13,023.75 63.5K
14:52 13,023.70 13,024.12 13,023.69 13,024.12 24.2K
14:53 13,024.51 13,024.51 13,023.85 13,024.17 68.5K
14:54 13,024.18 13,024.18 13,023.08 13,023.08 73.7K
14:55 13,022.96 13,023.47 13,022.92 13,023.47 30.4K
14:56 13,024.99 13,025.22 13,024.41 13,024.41 49.0K
14:57 13,024.92 13,024.99 13,023.66 13,024.04 32.2K
14:58 13,023.77 13,025.02 13,023.60 13,025.02 78.6K
14:59 13,026.06 13,028.08 13,026.06 13,028.08 45.2K
15:00 13,027.84 13,029.22 13,027.84 13,029.22 31.0K
15:01 13,029.02 13,029.02 13,026.94 13,026.94 89.9K
15:02 13,027.42 13,028.15 13,026.67 13,028.15 63.2K
15:03 13,027.18 13,029.62 13,027.18 13,029.62 75.0K
15:04 13,030.29 13,031.55 13,030.29 13,031.55 51.3K
15:05 13,033.90 13,035.76 13,033.90 13,035.46 38.3K
15:06 13,035.05 13,035.44 13,035.05 13,035.41 39.4K
15:07 13,036.28 13,038.13 13,035.09 13,038.13 48.9K
15:08 13,038.13 13,038.13 13,036.52 13,036.52 33.0K
15:09 13,035.89 13,036.26 13,035.57 13,036.26 25.5K
15:10 13,035.62 13,037.51 13,035.59 13,037.51 184.9K
15:11 13,037.30 13,037.57 13,036.83 13,037.57 60.7K
15:12 13,037.99 13,038.83 13,037.99 13,038.76 130.1K
15:13 13,037.23 13,038.80 13,037.23 13,038.50 36.4K
15:14 13,039.47 13,039.47 13,038.10 13,038.10 61.8K
15:15 13,039.42 13,040.01 13,039.24 13,039.44 63.8K
15:16 13,039.56 13,040.65 13,039.56 13,040.28 25.6K
15:17 13,040.02 13,041.55 13,040.02 13,041.41 54.2K
15:18 13,039.69 13,039.69 13,038.63 13,038.86 58.0K
15:19 13,039.85 13,042.55 13,039.85 13,042.55 79.5K
15:20 13,043.03 13,043.03 13,041.57 13,041.57 55.0K
15:21 13,042.24 13,042.91 13,042.19 13,042.53 30.6K
15:22 13,042.24 13,042.80 13,042.24 13,042.46 87.7K
15:23 13,042.18 13,042.32 13,041.32 13,041.32 61.5K
15:24 13,042.93 13,043.23 13,042.74 13,043.23 55.8K
15:25 13,043.38 13,043.38 13,039.83 13,039.83 84.7K
15:26 13,037.58 13,037.58 13,035.57 13,035.57 92.8K
15:27 13,035.95 13,036.39 13,035.28 13,036.12 50.0K
15:28 13,035.94 13,036.17 13,035.66 13,035.98 46.5K
15:29 13,037.76 13,037.77 13,037.68 13,037.77 33.4K
15:30 13,035.36 13,037.36 13,035.36 13,037.36 93.9K
15:31 13,038.64 13,038.83 13,038.22 13,038.22 79.6K
15:32 13,037.75 13,037.75 13,036.44 13,036.67 78.1K
15:33 13,036.54 13,038.16 13,035.60 13,038.16 80.0K
15:34 13,036.70 13,037.21 13,036.00 13,036.00 57.4K
15:35 13,035.76 13,036.33 13,035.06 13,035.06 98.9K
15:36 13,034.67 13,034.67 13,032.56 13,032.70 94.3K
15:37 13,032.97 13,036.19 13,032.97 13,036.19 60.5K
15:38 13,037.22 13,037.59 13,037.04 13,037.04 62.2K
15:39 13,037.18 13,038.36 13,036.91 13,038.36 55.8K
15:40 13,037.27 13,038.18 13,036.86 13,036.86 73.6K
15:41 13,037.62 13,038.90 13,037.62 13,038.90 148.1K
15:42 13,038.82 13,039.90 13,038.76 13,038.76 80.4K
15:43 13,038.26 13,038.26 13,035.76 13,035.76 125.4K
15:44 13,036.25 13,038.11 13,036.25 13,038.11 97.1K
15:45 13,038.46 13,039.36 13,037.24 13,037.24 154.0K
15:46 13,035.77 13,035.77 13,033.05 13,033.05 248.1K
15:47 13,034.17 13,034.17 13,033.44 13,033.96 101.9K
15:48 13,034.43 13,035.76 13,034.25 13,035.44 102.6K
15:49 13,035.32 13,037.11 13,035.32 13,036.25 214.1K
15:50 13,033.66 13,033.66 13,029.17 13,031.68 409.8K
15:51 13,031.68 13,034.43 13,031.68 13,034.43 190.8K
15:52 13,033.65 13,033.95 13,030.55 13,030.55 310.0K
15:53 13,031.15 13,032.64 13,030.87 13,032.64 203.6K
15:54 13,031.62 13,031.62 13,028.82 13,028.82 283.8K
15:55 13,028.95 13,029.18 13,027.57 13,027.57 374.4K
15:56 13,027.02 13,028.95 13,027.02 13,028.95 345.1K
15:57 13,027.61 13,028.06 13,025.53 13,028.06 375.3K
15:58 13,025.31 13,025.31 13,024.43 13,024.49 417.1K
15:59 13,023.57 13,026.42 13,023.02 13,026.42 972.0K
16:00 13,022.85 13,023.07 13,022.85 13,023.07 20,179.1K
16:01 13,023.07 13,023.07 13,023.07 13,023.07 131.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음