S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,909.06 12,923.00 12,909.06 12,919.08 659.9K
09:31 12,917.48 12,921.01 12,917.48 12,918.90 170.6K
09:32 12,911.73 12,917.45 12,905.69 12,917.45 216.1K
09:33 12,917.29 12,922.55 12,917.04 12,917.04 217.7K
09:34 12,917.92 12,917.92 12,913.18 12,913.18 310.2K
09:35 12,910.72 12,916.16 12,910.05 12,916.16 116.2K
09:36 12,914.64 12,921.85 12,914.64 12,921.85 119.8K
09:37 12,921.25 12,921.25 12,914.97 12,914.97 103.7K
09:38 12,917.90 12,918.99 12,917.55 12,917.55 156.5K
09:39 12,913.12 12,914.62 12,911.46 12,911.60 126.4K
09:40 12,912.11 12,912.11 12,907.09 12,909.67 255.5K
09:41 12,911.45 12,921.17 12,911.45 12,921.17 112.7K
09:42 12,921.04 12,932.50 12,921.04 12,932.50 169.5K
09:43 12,932.20 12,932.20 12,928.16 12,928.16 112.8K
09:44 12,928.46 12,931.30 12,927.41 12,931.30 166.6K
09:45 12,930.13 12,930.13 12,924.03 12,924.03 224.4K
09:46 12,927.21 12,927.21 12,921.86 12,921.86 140.4K
09:47 12,919.68 12,928.68 12,919.68 12,928.68 200.7K
09:48 12,932.92 12,937.59 12,932.92 12,935.73 158.7K
09:49 12,935.00 12,935.00 12,930.18 12,930.18 83.3K
09:50 12,929.35 12,930.73 12,928.94 12,930.73 116.5K
09:51 12,930.47 12,937.57 12,930.47 12,937.57 101.5K
09:52 12,939.05 12,939.05 12,934.64 12,934.64 104.6K
09:53 12,933.02 12,939.72 12,932.96 12,939.72 126.7K
09:54 12,938.28 12,938.28 12,934.02 12,934.02 54.7K
09:55 12,930.50 12,930.50 12,925.79 12,925.79 105.7K
09:56 12,925.36 12,925.74 12,922.49 12,922.49 135.6K
09:57 12,921.56 12,921.56 12,918.95 12,918.95 80.5K
09:58 12,918.38 12,925.88 12,918.38 12,925.88 102.9K
09:59 12,927.45 12,927.88 12,927.45 12,927.88 66.8K
10:00 12,929.90 12,935.34 12,929.90 12,935.34 105.0K
10:01 12,932.24 12,933.90 12,932.06 12,933.62 122.4K
10:02 12,936.79 12,938.81 12,936.79 12,937.44 155.4K
10:03 12,938.16 12,940.22 12,937.64 12,940.22 69.5K
10:04 12,941.92 12,942.07 12,941.30 12,941.47 198.3K
10:05 12,944.58 12,945.68 12,943.16 12,943.16 85.9K
10:06 12,943.34 12,948.98 12,943.34 12,948.98 163.5K
10:07 12,949.51 12,949.51 12,948.55 12,948.88 189.9K
10:08 12,951.11 12,952.22 12,924.18 12,924.18 308.7K
10:09 12,917.73 12,920.46 12,911.72 12,911.72 569.1K
10:10 12,914.74 12,916.18 12,912.53 12,912.53 104.2K
10:11 12,911.07 12,911.07 12,904.50 12,905.51 211.9K
10:12 12,901.04 12,902.18 12,898.05 12,902.18 224.5K
10:13 12,900.94 12,904.74 12,900.94 12,904.74 89.4K
10:14 12,904.37 12,906.81 12,904.37 12,905.10 82.4K
10:15 12,904.64 12,906.11 12,904.64 12,905.68 85.6K
10:16 12,907.46 12,919.85 12,907.46 12,919.85 283.1K
10:17 12,921.04 12,921.04 12,917.17 12,917.17 87.0K
10:18 12,917.24 12,917.24 12,915.65 12,915.83 95.8K
10:19 12,918.44 12,921.97 12,918.44 12,921.97 59.7K
10:20 12,920.46 12,920.46 12,915.57 12,915.57 61.6K
10:21 12,914.14 12,914.14 12,905.23 12,905.23 114.3K
10:22 12,903.96 12,903.96 12,900.27 12,900.85 81.7K
10:23 12,899.71 12,900.12 12,899.29 12,899.29 77.1K
10:24 12,900.27 12,902.49 12,900.27 12,901.95 63.0K
10:25 12,901.54 12,902.45 12,900.58 12,902.45 68.9K
10:26 12,903.97 12,903.97 12,901.71 12,901.71 79.9K
10:27 12,901.64 12,903.56 12,901.64 12,902.90 71.5K
10:28 12,899.56 12,899.56 12,897.13 12,899.08 101.0K
10:29 12,897.91 12,900.43 12,897.69 12,900.43 112.4K
10:30 12,899.72 12,906.38 12,899.72 12,906.38 90.2K
10:31 12,908.40 12,912.68 12,908.40 12,909.44 133.9K
10:32 12,908.44 12,911.59 12,908.44 12,911.59 75.0K
10:33 12,912.70 12,915.96 12,912.70 12,914.93 81.0K
10:34 12,914.59 12,917.32 12,914.59 12,915.51 59.4K
10:35 12,914.83 12,917.30 12,914.83 12,917.30 111.1K
10:36 12,917.43 12,918.76 12,917.43 12,918.76 150.9K
10:37 12,918.96 12,920.49 12,918.96 12,920.49 90.2K
10:38 12,924.27 12,926.57 12,923.77 12,923.77 93.6K
10:39 12,921.84 12,922.47 12,920.45 12,920.45 178.3K
10:40 12,919.23 12,922.05 12,919.23 12,921.88 97.8K
10:41 12,922.71 12,923.65 12,920.74 12,920.74 82.6K
10:42 12,920.50 12,920.50 12,916.66 12,916.66 54.8K
10:43 12,917.57 12,918.86 12,917.30 12,918.50 96.5K
10:44 12,918.49 12,918.49 12,916.81 12,916.87 65.9K
10:45 12,917.25 12,917.25 12,913.07 12,913.07 62.3K
10:46 12,914.23 12,916.83 12,914.23 12,916.83 49.4K
10:47 12,917.35 12,917.49 12,916.58 12,916.58 52.2K
10:48 12,919.15 12,920.29 12,916.79 12,920.29 99.8K
10:49 12,920.19 12,920.19 12,917.70 12,918.60 76.5K
10:50 12,920.06 12,920.06 12,918.81 12,918.81 123.8K
10:51 12,919.21 12,919.21 12,917.70 12,918.57 66.8K
10:52 12,918.10 12,918.10 12,917.08 12,917.27 63.9K
10:53 12,917.15 12,917.52 12,916.88 12,917.52 56.1K
10:54 12,917.85 12,923.75 12,917.85 12,923.75 77.7K
10:55 12,924.61 12,924.82 12,923.60 12,924.82 59.6K
10:56 12,925.52 12,926.44 12,925.25 12,925.25 60.8K
10:57 12,925.95 12,926.10 12,925.93 12,925.93 65.8K
10:58 12,925.74 12,925.74 12,922.97 12,922.97 175.8K
10:59 12,922.87 12,922.87 12,921.28 12,921.95 87.7K
11:00 12,918.20 12,918.76 12,917.34 12,917.34 119.2K
11:01 12,916.87 12,921.09 12,916.16 12,921.09 110.9K
11:02 12,921.14 12,922.98 12,921.14 12,922.98 86.4K
11:03 12,924.04 12,927.99 12,924.04 12,927.99 107.9K
11:04 12,930.62 12,931.36 12,930.62 12,931.36 74.3K
11:05 12,933.00 12,933.90 12,933.00 12,933.45 106.0K
11:06 12,931.26 12,932.30 12,931.26 12,931.27 55.7K
11:07 12,930.31 12,931.27 12,929.87 12,931.27 118.3K
11:08 12,931.73 12,933.13 12,931.73 12,932.23 62.6K
11:09 12,931.15 12,931.15 12,929.95 12,929.95 64.5K
11:10 12,928.82 12,929.08 12,927.52 12,929.08 108.7K
11:11 12,925.98 12,925.98 12,918.72 12,918.72 65.6K
11:12 12,918.01 12,919.78 12,918.01 12,919.78 87.7K
11:13 12,921.31 12,922.04 12,921.00 12,922.04 64.3K
11:14 12,918.87 12,920.30 12,918.35 12,920.30 51.6K
11:15 12,922.14 12,922.14 12,921.06 12,921.39 48.3K
11:16 12,921.46 12,921.46 12,916.53 12,916.63 68.5K
11:17 12,916.26 12,917.63 12,916.26 12,917.63 64.2K
11:18 12,917.04 12,921.90 12,917.04 12,921.90 92.7K
11:19 12,920.61 12,920.66 12,919.01 12,919.01 105.9K
11:20 12,918.08 12,918.08 12,915.48 12,915.48 61.9K
11:21 12,914.70 12,918.20 12,914.70 12,918.20 108.4K
11:22 12,919.97 12,919.97 12,916.03 12,916.03 72.3K
11:23 12,917.04 12,917.04 12,916.24 12,916.24 143.6K
11:24 12,916.73 12,917.40 12,916.60 12,917.40 44.6K
11:25 12,918.42 12,920.06 12,918.31 12,920.06 98.9K
11:26 12,921.15 12,922.26 12,921.15 12,921.76 54.3K
11:27 12,922.91 12,922.91 12,922.35 12,922.52 72.6K
11:28 12,922.65 12,927.55 12,922.50 12,927.55 68.5K
11:29 12,926.97 12,929.59 12,926.97 12,929.59 62.8K
11:30 12,929.35 12,929.35 12,926.80 12,926.80 51.6K
11:31 12,926.14 12,927.40 12,926.14 12,927.40 69.7K
11:32 12,927.94 12,927.94 12,926.59 12,926.59 52.5K
11:33 12,926.00 12,926.20 12,925.18 12,926.20 81.1K
11:34 12,926.42 12,926.62 12,924.89 12,925.56 37.1K
11:35 12,925.71 12,926.01 12,923.82 12,923.82 76.2K
11:36 12,922.98 12,922.98 12,920.56 12,920.63 71.3K
11:37 12,919.70 12,919.70 12,913.02 12,913.02 111.9K
11:38 12,910.06 12,910.06 12,907.66 12,907.66 63.0K
11:39 12,907.12 12,908.17 12,907.12 12,908.17 86.7K
11:40 12,907.87 12,908.53 12,906.69 12,906.69 44.1K
11:41 12,905.61 12,908.65 12,905.47 12,907.80 55.6K
11:42 12,905.12 12,906.43 12,905.12 12,906.43 47.4K
11:43 12,905.70 12,906.01 12,904.92 12,906.01 47.3K
11:44 12,904.89 12,905.44 12,902.20 12,902.20 62.9K
11:45 12,901.69 12,902.28 12,901.69 12,902.10 59.7K
11:46 12,902.26 12,902.38 12,901.60 12,902.38 41.8K
11:47 12,904.68 12,913.01 12,904.68 12,913.01 102.1K
11:48 12,913.78 12,915.30 12,913.78 12,914.51 64.4K
11:49 12,914.83 12,918.09 12,914.83 12,917.63 112.4K
11:50 12,920.08 12,922.09 12,920.08 12,921.84 57.4K
11:51 12,923.09 12,925.44 12,923.09 12,925.21 118.4K
11:52 12,925.00 12,925.00 12,924.35 12,924.46 61.0K
11:53 12,924.52 12,924.52 12,922.79 12,923.38 59.2K
11:54 12,923.00 12,923.13 12,922.79 12,922.79 79.6K
11:55 12,924.02 12,926.37 12,924.02 12,926.37 53.5K
11:56 12,926.36 12,927.17 12,926.36 12,927.17 44.4K
11:57 12,929.15 12,932.14 12,929.15 12,931.64 63.8K
11:58 12,929.63 12,930.46 12,929.11 12,929.11 37.7K
11:59 12,928.51 12,930.17 12,928.51 12,930.17 52.3K
12:00 12,929.80 12,931.13 12,929.80 12,930.97 33.6K
12:01 12,930.80 12,931.26 12,930.80 12,931.01 47.9K
12:02 12,931.54 12,933.82 12,931.54 12,933.82 37.5K
12:03 12,934.83 12,940.03 12,934.83 12,939.91 136.9K
12:04 12,939.79 12,939.79 12,937.60 12,938.23 40.3K
12:05 12,939.17 12,939.17 12,937.81 12,938.07 45.5K
12:06 12,938.36 12,938.53 12,938.13 12,938.53 58.1K
12:07 12,938.87 12,938.87 12,937.55 12,937.55 29.7K
12:08 12,937.71 12,938.08 12,936.95 12,936.95 41.4K
12:09 12,936.72 12,936.94 12,936.71 12,936.94 37.0K
12:10 12,937.45 12,938.69 12,937.45 12,938.36 296.7K
12:11 12,937.79 12,938.07 12,936.96 12,937.72 62.1K
12:12 12,938.55 12,938.55 12,937.34 12,938.11 28.1K
12:13 12,937.99 12,937.99 12,935.78 12,936.53 62.4K
12:14 12,935.61 12,935.93 12,934.03 12,934.03 44.7K
12:15 12,933.61 12,933.61 12,932.21 12,932.43 35.7K
12:16 12,930.93 12,931.86 12,930.53 12,931.86 40.4K
12:17 12,932.98 12,934.29 12,932.98 12,933.97 40.5K
12:18 12,934.78 12,935.97 12,934.78 12,935.56 56.6K
12:19 12,933.47 12,933.47 12,931.60 12,931.60 36.7K
12:20 12,931.57 12,931.57 12,930.20 12,930.20 59.5K
12:21 12,929.29 12,929.44 12,928.55 12,928.55 38.1K
12:22 12,929.11 12,929.46 12,927.42 12,927.42 60.2K
12:23 12,926.46 12,928.62 12,925.84 12,928.62 34.3K
12:24 12,929.22 12,929.22 12,928.60 12,928.60 48.2K
12:25 12,928.85 12,930.21 12,928.85 12,930.21 76.1K
12:26 12,929.57 12,929.57 12,923.90 12,923.90 55.7K
12:27 12,922.81 12,924.70 12,922.81 12,924.70 51.8K
12:28 12,924.70 12,924.70 12,921.64 12,921.64 28.7K
12:29 12,920.60 12,922.10 12,920.60 12,921.97 36.5K
12:30 12,922.26 12,922.26 12,921.31 12,921.50 41.4K
12:31 12,921.98 12,922.29 12,921.01 12,922.29 71.3K
12:32 12,921.93 12,921.93 12,921.39 12,921.39 103.4K
12:33 12,921.18 12,921.77 12,921.10 12,921.10 37.7K
12:34 12,920.39 12,920.39 12,920.02 12,920.02 34.1K
12:35 12,919.60 12,922.22 12,919.60 12,922.22 35.3K
12:36 12,923.18 12,923.18 12,922.57 12,923.04 27.0K
12:37 12,923.15 12,923.90 12,923.15 12,923.36 38.6K
12:38 12,922.92 12,924.17 12,922.79 12,924.17 39.2K
12:39 12,923.75 12,923.88 12,923.14 12,923.14 24.3K
12:40 12,923.48 12,924.77 12,923.48 12,923.77 41.2K
12:41 12,923.91 12,926.52 12,923.91 12,926.36 43.6K
12:42 12,925.45 12,925.45 12,922.95 12,922.95 57.5K
12:43 12,923.74 12,925.84 12,923.74 12,925.84 26.5K
12:44 12,925.45 12,925.46 12,924.44 12,925.46 33.7K
12:45 12,926.23 12,927.31 12,926.23 12,926.72 34.2K
12:46 12,925.71 12,925.93 12,925.06 12,925.47 51.9K
12:47 12,925.37 12,925.52 12,923.58 12,923.58 29.5K
12:48 12,924.02 12,924.02 12,923.49 12,923.49 43.0K
12:49 12,923.24 12,923.24 12,922.59 12,922.86 30.3K
12:50 12,923.15 12,924.67 12,921.86 12,921.86 44.6K
12:51 12,921.51 12,921.92 12,920.90 12,920.90 55.0K
12:52 12,920.48 12,920.48 12,918.15 12,918.15 55.9K
12:53 12,917.58 12,917.83 12,915.12 12,915.12 108.4K
12:54 12,915.03 12,915.03 12,914.06 12,914.06 28.8K
12:55 12,914.38 12,916.02 12,914.38 12,916.02 30.9K
12:56 12,916.95 12,917.06 12,915.47 12,915.47 59.3K
12:57 12,915.66 12,916.00 12,915.31 12,915.31 33.4K
12:58 12,915.25 12,915.88 12,914.96 12,915.52 23.8K
12:59 12,915.29 12,915.29 12,914.23 12,914.23 59.9K
13:00 12,914.10 12,914.37 12,913.88 12,913.98 39.9K
13:01 12,913.90 12,913.94 12,912.40 12,912.92 67.8K
13:02 12,913.54 12,913.54 12,911.88 12,911.88 26.4K
13:03 12,911.87 12,914.36 12,911.87 12,914.36 25.1K
13:04 12,914.18 12,915.73 12,914.18 12,915.73 38.2K
13:05 12,916.91 12,916.91 12,916.03 12,916.03 16.5K
13:06 12,916.33 12,917.72 12,916.33 12,917.72 45.2K
13:07 12,918.17 12,925.26 12,918.17 12,925.26 231.1K
13:08 12,926.73 12,928.29 12,926.73 12,927.62 83.3K
13:09 12,928.20 12,931.13 12,928.20 12,931.13 62.1K
13:10 12,931.97 12,931.97 12,930.95 12,930.95 53.7K
13:11 12,930.18 12,930.80 12,930.03 12,930.80 32.4K
13:12 12,931.05 12,933.31 12,931.05 12,933.31 52.8K
13:13 12,933.64 12,934.90 12,933.64 12,934.90 37.0K
13:14 12,935.00 12,935.84 12,935.00 12,935.84 50.2K
13:15 12,937.27 12,937.27 12,935.09 12,935.09 57.1K
13:16 12,932.93 12,932.93 12,931.97 12,931.97 67.8K
13:17 12,931.51 12,931.51 12,930.49 12,930.49 56.7K
13:18 12,930.25 12,932.01 12,929.79 12,932.01 92.2K
13:19 12,931.06 12,931.10 12,930.57 12,930.69 24.1K
13:20 12,930.70 12,930.70 12,929.46 12,930.60 29.8K
13:21 12,930.70 12,931.74 12,930.70 12,930.84 56.6K
13:22 12,930.95 12,930.95 12,927.92 12,929.03 115.0K
13:23 12,915.85 12,918.15 12,912.77 12,918.15 235.3K
13:24 12,921.75 12,922.74 12,921.54 12,922.10 39.4K
13:25 12,922.79 12,923.05 12,922.12 12,922.70 119.5K
13:26 12,923.71 12,924.52 12,923.43 12,924.36 48.0K
13:27 12,924.69 12,926.66 12,924.69 12,926.66 33.4K
13:28 12,927.05 12,927.05 12,925.59 12,925.97 44.0K
13:29 12,925.45 12,926.81 12,925.45 12,926.81 44.9K
13:30 12,925.94 12,926.49 12,925.94 12,926.25 79.2K
13:31 12,926.40 12,927.27 12,925.94 12,927.27 55.0K
13:32 12,926.58 12,926.58 12,923.52 12,923.52 106.8K
13:33 12,922.93 12,922.93 12,920.66 12,920.66 70.1K
13:34 12,921.51 12,923.80 12,921.06 12,923.80 62.6K
13:35 12,922.81 12,922.81 12,920.56 12,920.56 50.7K
13:36 12,919.79 12,919.79 12,919.21 12,919.30 35.8K
13:37 12,919.29 12,919.29 12,914.98 12,914.98 67.9K
13:38 12,914.56 12,915.35 12,914.56 12,915.14 34.2K
13:39 12,914.97 12,916.30 12,914.97 12,915.56 57.6K
13:40 12,914.15 12,914.15 12,913.40 12,913.68 25.8K
13:41 12,913.60 12,915.55 12,913.60 12,915.55 71.7K
13:42 12,915.71 12,917.05 12,915.71 12,916.99 34.8K
13:43 12,916.66 12,917.09 12,916.21 12,916.65 52.1K
13:44 12,917.71 12,917.71 12,916.84 12,916.90 93.5K
13:45 12,916.47 12,919.11 12,916.47 12,919.11 32.2K
13:46 12,918.62 12,918.67 12,916.61 12,916.61 50.1K
13:47 12,916.87 12,916.87 12,915.51 12,915.91 40.0K
13:48 12,916.31 12,916.76 12,916.31 12,916.53 31.9K
13:49 12,916.23 12,917.83 12,916.23 12,917.83 32.5K
13:50 12,918.83 12,918.83 12,918.37 12,918.37 41.0K
13:51 12,917.65 12,917.65 12,914.93 12,914.93 55.1K
13:52 12,914.65 12,914.85 12,914.65 12,914.85 29.8K
13:53 12,914.32 12,914.32 12,911.68 12,911.68 92.2K
13:54 12,911.39 12,911.39 12,910.07 12,910.27 41.8K
13:55 12,911.95 12,912.06 12,911.80 12,912.06 90.6K
13:56 12,911.92 12,914.53 12,911.92 12,914.53 319.5K
13:57 12,914.44 12,917.25 12,914.44 12,917.25 35.6K
13:58 12,917.48 12,917.48 12,916.89 12,917.08 30.8K
13:59 12,917.83 12,917.83 12,910.97 12,910.97 125.7K
14:00 12,910.14 12,910.14 12,906.24 12,906.24 217.3K
14:01 12,907.49 12,908.53 12,906.34 12,906.34 86.1K
14:02 12,906.82 12,909.27 12,906.82 12,908.75 43.8K
14:03 12,907.56 12,912.40 12,907.56 12,912.40 60.8K
14:04 12,912.76 12,913.36 12,912.61 12,913.36 71.6K
14:05 12,914.23 12,914.67 12,913.11 12,913.11 48.8K
14:06 12,913.42 12,915.04 12,913.42 12,915.04 59.8K
14:07 12,915.68 12,915.68 12,914.34 12,914.34 43.6K
14:08 12,915.09 12,915.24 12,914.39 12,914.39 31.5K
14:09 12,914.65 12,915.22 12,913.74 12,913.74 44.4K
14:10 12,914.50 12,915.93 12,914.19 12,914.19 80.5K
14:11 12,914.19 12,916.33 12,914.19 12,916.31 55.0K
14:12 12,915.97 12,916.98 12,915.41 12,915.78 33.8K
14:13 12,915.89 12,917.06 12,915.51 12,917.06 36.4K
14:14 12,918.68 12,918.68 12,915.01 12,915.01 44.2K
14:15 12,915.61 12,918.31 12,915.32 12,918.31 72.6K
14:16 12,917.86 12,918.19 12,916.93 12,918.19 52.7K
14:17 12,916.75 12,916.94 12,916.04 12,916.04 53.6K
14:18 12,916.30 12,916.30 12,915.39 12,915.69 137.9K
14:19 12,915.69 12,915.69 12,913.98 12,913.98 45.6K
14:20 12,912.17 12,912.22 12,908.54 12,908.54 81.4K
14:21 12,907.02 12,907.02 12,905.28 12,905.28 80.6K
14:22 12,906.18 12,906.18 12,904.75 12,904.90 64.1K
14:23 12,904.71 12,904.71 12,902.65 12,902.65 58.3K
14:24 12,905.08 12,907.18 12,905.08 12,907.18 51.7K
14:25 12,907.14 12,907.89 12,906.20 12,906.20 62.5K
14:26 12,904.13 12,904.13 12,902.39 12,902.39 78.2K
14:27 12,901.56 12,902.02 12,901.41 12,901.61 38.2K
14:28 12,902.42 12,902.42 12,900.85 12,900.91 33.7K
14:29 12,899.87 12,901.77 12,899.87 12,901.77 39.9K
14:30 12,901.97 12,904.05 12,901.97 12,903.36 63.8K
14:31 12,903.11 12,903.11 12,902.23 12,902.23 40.2K
14:32 12,902.00 12,902.00 12,900.90 12,901.30 33.2K
14:33 12,900.91 12,901.33 12,899.93 12,899.93 43.3K
14:34 12,899.21 12,899.21 12,897.95 12,898.17 40.2K
14:35 12,899.15 12,899.15 12,898.35 12,898.65 49.5K
14:36 12,898.13 12,900.28 12,898.13 12,900.28 51.4K
14:37 12,898.06 12,898.06 12,895.58 12,895.99 96.2K
14:38 12,896.23 12,896.61 12,896.22 12,896.61 90.9K
14:39 12,896.57 12,896.57 12,895.86 12,896.16 26.2K
14:40 12,895.78 12,895.78 12,894.61 12,895.71 64.6K
14:41 12,896.58 12,896.58 12,895.42 12,895.42 40.8K
14:42 12,894.90 12,896.58 12,894.90 12,895.44 97.2K
14:43 12,895.63 12,895.88 12,895.09 12,895.09 74.6K
14:44 12,896.05 12,896.68 12,895.39 12,895.39 60.3K
14:45 12,895.57 12,895.87 12,895.35 12,895.35 56.3K
14:46 12,894.75 12,894.75 12,893.93 12,894.11 50.1K
14:47 12,894.45 12,895.59 12,894.45 12,895.59 44.1K
14:48 12,895.07 12,895.07 12,892.95 12,893.67 60.1K
14:49 12,893.77 12,894.60 12,893.77 12,894.28 54.3K
14:50 12,895.33 12,895.33 12,894.64 12,894.64 51.3K
14:51 12,894.45 12,894.45 12,892.45 12,892.45 40.9K
14:52 12,893.75 12,895.18 12,893.75 12,895.18 36.8K
14:53 12,895.72 12,898.37 12,895.72 12,898.37 35.8K
14:54 12,898.88 12,900.71 12,898.88 12,900.71 49.6K
14:55 12,900.97 12,901.52 12,900.16 12,900.16 75.6K
14:56 12,899.20 12,899.20 12,898.40 12,898.40 40.5K
14:57 12,898.52 12,899.34 12,897.61 12,897.97 74.2K
14:58 12,897.41 12,898.14 12,897.26 12,898.14 41.6K
14:59 12,897.05 12,897.05 12,896.60 12,896.60 37.4K
15:00 12,896.78 12,896.89 12,896.54 12,896.89 51.1K
15:01 12,896.87 12,897.07 12,896.41 12,896.41 57.7K
15:02 12,897.30 12,897.57 12,896.67 12,896.67 56.2K
15:03 12,896.63 12,896.64 12,896.47 12,896.64 50.4K
15:04 12,896.60 12,897.29 12,896.60 12,897.29 42.3K
15:05 12,897.97 12,898.54 12,897.75 12,898.54 52.4K
15:06 12,898.60 12,899.10 12,898.15 12,898.15 57.7K
15:07 12,898.44 12,898.69 12,897.50 12,897.50 87.8K
15:08 12,896.95 12,896.95 12,895.99 12,895.99 72.9K
15:09 12,896.93 12,897.88 12,895.66 12,897.88 79.8K
15:10 12,899.02 12,899.02 12,898.51 12,898.77 43.8K
15:11 12,899.79 12,902.42 12,899.79 12,902.42 59.3K
15:12 12,902.58 12,902.58 12,901.53 12,901.53 57.2K
15:13 12,900.99 12,900.99 12,900.28 12,900.56 38.4K
15:14 12,901.77 12,901.77 12,899.77 12,899.77 89.1K
15:15 12,900.14 12,900.14 12,897.81 12,897.81 56.8K
15:16 12,897.93 12,898.58 12,897.92 12,898.02 64.9K
15:17 12,896.64 12,896.64 12,893.97 12,893.97 87.0K
15:18 12,894.32 12,895.35 12,893.46 12,893.46 100.1K
15:19 12,894.65 12,897.24 12,894.65 12,897.24 40.6K
15:20 12,897.72 12,901.82 12,897.72 12,901.82 210.7K
15:21 12,901.83 12,901.83 12,900.75 12,900.75 59.4K
15:22 12,899.99 12,900.96 12,899.99 12,900.96 41.7K
15:23 12,900.36 12,901.10 12,900.36 12,901.10 86.9K
15:24 12,900.73 12,900.73 12,900.38 12,900.73 68.0K
15:25 12,900.45 12,901.35 12,900.44 12,901.10 90.2K
15:26 12,900.20 12,900.20 12,898.79 12,898.79 81.8K
15:27 12,898.58 12,898.58 12,897.86 12,898.02 131.0K
15:28 12,896.71 12,896.71 12,894.78 12,895.15 50.1K
15:29 12,894.80 12,894.80 12,893.43 12,893.43 55.8K
15:30 12,893.78 12,893.96 12,889.65 12,889.65 138.3K
15:31 12,889.89 12,890.41 12,889.25 12,889.25 92.6K
15:32 12,889.01 12,889.01 12,887.70 12,887.70 114.0K
15:33 12,888.11 12,888.11 12,886.31 12,887.28 86.1K
15:34 12,887.02 12,887.02 12,885.69 12,885.69 99.3K
15:35 12,885.10 12,885.10 12,881.47 12,881.47 133.3K
15:36 12,882.62 12,882.86 12,882.09 12,882.42 59.4K
15:37 12,883.74 12,884.08 12,883.69 12,884.08 82.6K
15:38 12,884.20 12,884.20 12,882.94 12,883.63 80.5K
15:39 12,882.85 12,883.39 12,882.25 12,882.25 96.9K
15:40 12,882.19 12,882.33 12,882.15 12,882.26 99.1K
15:41 12,883.81 12,885.13 12,883.61 12,884.37 90.5K
15:42 12,884.77 12,884.77 12,882.87 12,882.87 100.1K
15:43 12,883.34 12,886.15 12,883.33 12,886.15 98.5K
15:44 12,884.74 12,884.74 12,883.77 12,884.10 107.0K
15:45 12,883.56 12,883.56 12,882.10 12,882.63 112.3K
15:46 12,882.21 12,882.21 12,881.11 12,881.41 344.8K
15:47 12,880.93 12,881.08 12,880.89 12,881.04 199.1K
15:48 12,880.64 12,882.38 12,880.64 12,882.38 128.8K
15:49 12,883.80 12,884.02 12,882.08 12,884.02 245.3K
15:50 12,884.55 12,884.55 12,876.63 12,876.63 448.9K
15:51 12,875.45 12,877.99 12,875.45 12,877.99 191.3K
15:52 12,877.32 12,880.38 12,877.32 12,880.38 243.0K
15:53 12,880.39 12,883.20 12,880.39 12,883.20 185.9K
15:54 12,883.68 12,883.68 12,882.38 12,883.37 300.0K
15:55 12,884.34 12,887.54 12,884.34 12,886.84 372.0K
15:56 12,887.72 12,887.72 12,886.99 12,887.00 373.2K
15:57 12,887.73 12,888.50 12,886.72 12,888.50 373.6K
15:58 12,890.85 12,890.94 12,890.10 12,890.10 396.0K
15:59 12,889.30 12,889.69 12,886.66 12,887.95 707.5K
16:00 12,887.37 12,887.37 12,887.37 12,887.37 16,834.7K
16:01 12,887.37 12,887.37 12,887.37 12,887.37 528.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음