S

GSPTXBB
🏛️ 캐나다 →
14,078.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,137.02 13,137.02 13,130.70 13,133.90 757.7K
09:31 13,132.41 13,132.51 13,127.68 13,127.68 209.0K
09:32 13,124.87 13,134.41 13,124.87 13,134.41 189.4K
09:33 13,132.79 13,132.79 13,129.59 13,131.41 158.3K
09:34 13,129.67 13,131.75 13,128.61 13,128.61 138.4K
09:35 13,129.06 13,130.01 13,128.78 13,128.78 128.3K
09:36 13,130.04 13,130.92 13,129.63 13,130.67 110.3K
09:37 13,130.03 13,130.03 13,127.86 13,129.62 106.8K
09:38 13,129.21 13,131.39 13,129.07 13,129.60 96.6K
09:39 13,128.15 13,128.15 13,125.58 13,126.48 199.7K
09:40 13,125.18 13,125.18 13,122.27 13,124.48 164.3K
09:41 13,121.53 13,123.41 13,121.53 13,123.41 148.9K
09:42 13,123.43 13,124.69 13,123.43 13,124.69 111.3K
09:43 13,125.39 13,133.12 13,125.39 13,133.12 76.6K
09:44 13,133.45 13,133.45 13,131.18 13,131.18 90.7K
09:45 13,127.89 13,127.89 13,126.96 13,126.96 186.9K
09:46 13,126.43 13,130.29 13,126.43 13,128.90 180.0K
09:47 13,128.19 13,129.79 13,128.19 13,129.46 78.4K
09:48 13,126.38 13,126.38 13,122.89 13,122.89 103.8K
09:49 13,121.54 13,121.84 13,121.24 13,121.84 52.5K
09:50 13,120.68 13,122.94 13,119.06 13,119.06 116.8K
09:51 13,121.60 13,132.12 13,121.60 13,132.12 133.3K
09:52 13,131.66 13,135.05 13,131.66 13,134.25 132.9K
09:53 13,134.84 13,137.76 13,134.84 13,137.76 98.4K
09:54 13,138.48 13,139.21 13,137.28 13,137.28 82.4K
09:55 13,136.65 13,136.65 13,131.82 13,131.82 139.2K
09:56 13,130.74 13,130.74 13,129.20 13,129.20 81.8K
09:57 13,129.29 13,129.29 13,128.14 13,128.14 76.0K
09:58 13,128.89 13,133.70 13,128.89 13,133.29 111.9K
09:59 13,133.40 13,133.40 13,130.59 13,130.59 239.1K
10:00 13,132.18 13,135.03 13,132.18 13,135.03 177.2K
10:01 13,133.22 13,136.54 13,133.22 13,136.54 295.6K
10:02 13,136.48 13,144.37 13,136.48 13,144.37 107.5K
10:03 13,142.70 13,142.70 13,141.61 13,142.51 210.4K
10:04 13,142.60 13,145.62 13,142.60 13,145.62 85.1K
10:05 13,146.17 13,147.39 13,146.17 13,146.77 60.9K
10:06 13,144.96 13,144.96 13,143.69 13,144.57 130.7K
10:07 13,144.76 13,144.76 13,143.66 13,143.79 49.4K
10:08 13,142.50 13,142.50 13,140.23 13,140.23 64.2K
10:09 13,138.47 13,138.47 13,137.35 13,137.48 173.7K
10:10 13,138.51 13,138.51 13,137.60 13,137.60 69.0K
10:11 13,136.40 13,136.40 13,134.15 13,134.15 130.3K
10:12 13,134.00 13,134.13 13,131.85 13,132.49 65.1K
10:13 13,132.95 13,135.40 13,132.95 13,135.40 100.2K
10:14 13,134.01 13,134.55 13,134.01 13,134.55 80.7K
10:15 13,134.56 13,134.77 13,133.68 13,134.77 72.3K
10:16 13,133.54 13,133.54 13,132.11 13,132.11 102.0K
10:17 13,131.25 13,131.35 13,130.71 13,130.71 59.6K
10:18 13,130.21 13,130.21 13,127.82 13,128.91 46.7K
10:19 13,127.09 13,127.09 13,126.71 13,126.71 66.4K
10:20 13,128.16 13,131.67 13,128.16 13,130.54 228.9K
10:21 13,130.54 13,130.54 13,129.69 13,130.30 163.7K
10:22 13,131.04 13,132.76 13,131.04 13,132.76 57.0K
10:23 13,134.01 13,135.00 13,134.01 13,135.00 66.2K
10:24 13,135.08 13,138.06 13,135.08 13,138.06 170.5K
10:25 13,138.53 13,139.26 13,137.53 13,137.53 79.0K
10:26 13,137.58 13,138.18 13,137.15 13,137.81 97.4K
10:27 13,137.72 13,140.36 13,137.72 13,139.44 92.8K
10:28 13,138.00 13,138.00 13,136.29 13,136.29 154.3K
10:29 13,136.75 13,136.75 13,135.62 13,136.73 71.0K
10:30 13,136.45 13,138.70 13,136.45 13,138.14 101.1K
10:31 13,137.29 13,137.29 13,136.12 13,137.06 142.3K
10:32 13,137.03 13,139.61 13,137.03 13,138.68 91.2K
10:33 13,138.12 13,138.12 13,136.20 13,137.39 94.9K
10:34 13,138.68 13,138.68 13,136.66 13,136.79 252.5K
10:35 13,136.22 13,136.90 13,136.16 13,136.90 84.6K
10:36 13,136.58 13,136.58 13,135.53 13,135.69 66.4K
10:37 13,134.30 13,137.45 13,134.30 13,137.45 66.4K
10:38 13,135.68 13,136.08 13,135.59 13,135.59 111.8K
10:39 13,135.68 13,136.67 13,135.68 13,136.67 66.1K
10:40 13,135.79 13,135.79 13,132.70 13,132.70 139.0K
10:41 13,132.17 13,133.40 13,131.63 13,131.63 150.8K
10:42 13,130.26 13,131.05 13,129.26 13,129.61 76.3K
10:43 13,130.06 13,133.23 13,130.06 13,133.23 186.7K
10:44 13,133.19 13,133.19 13,129.37 13,130.35 122.8K
10:45 13,131.73 13,133.66 13,131.73 13,133.37 62.0K
10:46 13,133.72 13,134.16 13,132.70 13,132.70 80.6K
10:47 13,131.72 13,131.72 13,129.96 13,129.96 79.0K
10:48 13,130.02 13,130.02 13,127.96 13,128.82 85.0K
10:49 13,125.82 13,126.28 13,123.31 13,123.31 97.3K
10:50 13,122.58 13,122.87 13,121.58 13,121.58 43.1K
10:51 13,121.67 13,121.67 13,117.50 13,117.50 54.1K
10:52 13,116.22 13,117.13 13,115.63 13,117.13 50.4K
10:53 13,117.92 13,118.01 13,117.60 13,117.60 58.9K
10:54 13,117.37 13,119.11 13,117.37 13,119.11 32.0K
10:55 13,118.41 13,120.17 13,118.15 13,120.17 53.7K
10:56 13,120.67 13,120.67 13,119.06 13,119.06 35.4K
10:57 13,119.38 13,119.38 13,116.86 13,116.86 49.2K
10:58 13,115.27 13,115.27 13,113.25 13,113.41 69.2K
10:59 13,113.41 13,113.41 13,112.51 13,112.51 52.8K
11:00 13,112.24 13,112.24 13,104.98 13,104.98 52.0K
11:01 13,104.39 13,104.39 13,102.21 13,102.21 89.1K
11:02 13,101.54 13,104.58 13,101.54 13,103.78 65.5K
11:03 13,103.08 13,104.81 13,103.08 13,104.81 51.0K
11:04 13,105.33 13,105.93 13,105.33 13,105.93 73.9K
11:05 13,106.50 13,108.86 13,106.50 13,108.68 40.8K
11:06 13,108.86 13,109.42 13,108.53 13,108.53 57.1K
11:07 13,107.74 13,109.51 13,107.74 13,109.40 42.8K
11:08 13,109.94 13,112.18 13,109.94 13,112.18 50.5K
11:09 13,112.54 13,113.17 13,112.54 13,113.17 43.1K
11:10 13,113.35 13,113.65 13,111.32 13,111.32 62.6K
11:11 13,110.10 13,110.15 13,109.23 13,109.99 54.5K
11:12 13,109.62 13,109.62 13,107.91 13,107.91 34.2K
11:13 13,107.99 13,110.16 13,107.99 13,110.16 47.8K
11:14 13,110.50 13,111.99 13,110.50 13,111.83 48.4K
11:15 13,112.04 13,112.84 13,112.04 13,112.84 38.3K
11:16 13,112.19 13,114.78 13,112.19 13,114.78 35.6K
11:17 13,114.53 13,115.23 13,114.18 13,115.23 85.3K
11:18 13,115.42 13,115.42 13,114.89 13,114.89 27.2K
11:19 13,116.16 13,118.12 13,116.16 13,116.69 52.5K
11:20 13,117.44 13,117.98 13,117.42 13,117.89 43.8K
11:21 13,118.22 13,118.22 13,116.72 13,116.72 35.4K
11:22 13,115.60 13,115.73 13,112.85 13,112.85 86.1K
11:23 13,112.71 13,112.71 13,111.98 13,111.98 50.0K
11:24 13,112.31 13,112.31 13,110.93 13,111.22 45.2K
11:25 13,110.93 13,110.93 13,109.91 13,110.22 52.8K
11:26 13,110.03 13,112.03 13,110.03 13,112.03 23.0K
11:27 13,112.00 13,113.91 13,112.00 13,113.91 58.7K
11:28 13,115.56 13,115.94 13,115.50 13,115.50 120.2K
11:29 13,112.68 13,112.68 13,111.93 13,112.08 86.5K
11:30 13,110.18 13,110.18 13,107.24 13,107.53 144.7K
11:31 13,108.29 13,108.29 13,107.34 13,107.61 44.3K
11:32 13,108.78 13,110.23 13,108.78 13,110.07 36.0K
11:33 13,109.86 13,109.86 13,107.25 13,107.25 68.4K
11:34 13,107.12 13,108.86 13,107.11 13,108.86 35.2K
11:35 13,109.22 13,109.97 13,109.22 13,109.37 119.2K
11:36 13,108.47 13,108.81 13,107.29 13,107.29 60.4K
11:37 13,107.68 13,107.68 13,106.27 13,106.27 23.4K
11:38 13,105.69 13,105.69 13,104.78 13,104.78 70.1K
11:39 13,107.14 13,107.62 13,105.80 13,105.80 61.1K
11:40 13,106.81 13,109.60 13,106.81 13,109.22 56.7K
11:41 13,108.87 13,108.87 13,106.99 13,106.99 89.9K
11:42 13,107.15 13,107.15 13,106.06 13,106.35 41.9K
11:43 13,107.17 13,107.17 13,104.79 13,105.32 41.4K
11:44 13,103.99 13,103.99 13,103.01 13,103.01 36.9K
11:45 13,102.48 13,102.48 13,101.44 13,101.70 38.9K
11:46 13,102.27 13,102.27 13,100.68 13,101.07 115.0K
11:47 13,100.88 13,101.53 13,100.61 13,100.75 81.3K
11:48 13,100.44 13,103.07 13,100.29 13,103.07 69.8K
11:49 13,103.60 13,103.73 13,102.97 13,102.98 104.9K
11:50 13,104.82 13,104.82 13,100.93 13,100.93 104.7K
11:51 13,100.84 13,100.84 13,099.07 13,099.19 46.4K
11:52 13,098.46 13,098.46 13,096.15 13,096.15 49.7K
11:53 13,096.28 13,096.28 13,094.08 13,094.08 53.2K
11:54 13,093.73 13,093.73 13,091.72 13,091.73 49.3K
11:55 13,091.83 13,094.57 13,091.83 13,094.57 60.0K
11:56 13,094.17 13,094.95 13,094.17 13,094.95 26.2K
11:57 13,094.56 13,095.12 13,093.67 13,095.12 29.1K
11:58 13,095.19 13,095.74 13,091.54 13,091.54 122.2K
11:59 13,089.23 13,089.23 13,087.10 13,087.10 37.7K
12:00 13,087.42 13,088.58 13,087.42 13,088.58 51.1K
12:01 13,089.59 13,089.59 13,088.66 13,089.49 27.5K
12:02 13,089.33 13,089.81 13,088.83 13,089.08 66.8K
12:03 13,088.50 13,089.28 13,088.50 13,089.06 70.5K
12:04 13,089.40 13,089.40 13,087.54 13,087.54 44.0K
12:05 13,087.51 13,088.84 13,087.51 13,088.84 42.5K
12:06 13,089.74 13,092.19 13,089.74 13,092.19 71.7K
12:07 13,092.26 13,092.74 13,092.26 13,092.31 52.9K
12:08 13,090.75 13,091.39 13,090.75 13,091.22 75.1K
12:09 13,091.34 13,091.34 13,089.64 13,089.64 76.9K
12:10 13,089.25 13,089.74 13,089.25 13,089.36 26.9K
12:11 13,088.13 13,088.13 13,087.56 13,087.56 26.1K
12:12 13,087.60 13,088.80 13,087.60 13,088.80 37.7K
12:13 13,088.08 13,088.08 13,087.80 13,087.99 26.9K
12:14 13,087.61 13,087.61 13,085.65 13,085.65 87.0K
12:15 13,085.70 13,085.70 13,085.42 13,085.56 28.7K
12:16 13,086.41 13,086.41 13,084.98 13,085.46 57.5K
12:17 13,084.59 13,084.59 13,083.61 13,083.61 35.5K
12:18 13,083.23 13,083.27 13,081.84 13,081.84 56.2K
12:19 13,083.08 13,083.16 13,082.30 13,083.16 61.4K
12:20 13,083.31 13,084.06 13,083.14 13,084.06 46.3K
12:21 13,083.78 13,085.34 13,083.78 13,085.34 25.9K
12:22 13,087.52 13,088.18 13,087.22 13,088.18 33.1K
12:23 13,087.98 13,089.40 13,087.98 13,089.40 28.4K
12:24 13,088.87 13,088.87 13,087.86 13,087.86 50.3K
12:25 13,088.18 13,089.94 13,088.18 13,089.94 50.7K
12:26 13,090.53 13,090.53 13,089.51 13,089.81 31.4K
12:27 13,090.19 13,093.09 13,090.19 13,093.09 57.9K
12:28 13,092.69 13,094.38 13,092.69 13,094.38 34.7K
12:29 13,094.89 13,094.89 13,093.35 13,093.35 28.6K
12:30 13,092.59 13,092.60 13,091.61 13,091.61 52.2K
12:31 13,092.02 13,092.72 13,091.04 13,091.04 39.2K
12:32 13,090.57 13,090.57 13,086.93 13,086.93 60.9K
12:33 13,086.51 13,088.18 13,086.51 13,087.89 35.3K
12:34 13,087.48 13,087.48 13,086.26 13,087.00 31.8K
12:35 13,087.45 13,088.67 13,087.03 13,088.67 29.3K
12:36 13,088.73 13,089.13 13,088.63 13,089.13 18.6K
12:37 13,088.67 13,090.20 13,088.67 13,090.20 21.6K
12:38 13,089.80 13,090.49 13,089.67 13,090.49 28.1K
12:39 13,090.09 13,090.73 13,089.55 13,089.55 49.2K
12:40 13,088.65 13,088.65 13,084.85 13,084.85 52.0K
12:41 13,083.75 13,083.75 13,082.56 13,082.56 35.4K
12:42 13,082.63 13,083.23 13,082.63 13,082.99 29.4K
12:43 13,083.62 13,084.19 13,083.62 13,083.64 44.4K
12:44 13,082.98 13,083.49 13,082.98 13,083.49 35.5K
12:45 13,083.42 13,083.42 13,080.62 13,080.62 77.9K
12:46 13,079.50 13,079.90 13,079.07 13,079.59 64.3K
12:47 13,079.95 13,079.95 13,078.59 13,078.59 21.1K
12:48 13,079.37 13,079.37 13,078.58 13,078.58 25.2K
12:49 13,079.57 13,080.21 13,079.29 13,079.29 43.5K
12:50 13,078.82 13,080.05 13,077.65 13,077.65 106.9K
12:51 13,076.58 13,076.58 13,076.07 13,076.37 25.6K
12:52 13,076.39 13,078.52 13,076.39 13,078.52 30.4K
12:53 13,078.99 13,081.78 13,078.99 13,081.62 50.5K
12:54 13,081.15 13,081.15 13,080.38 13,080.38 72.2K
12:55 13,080.20 13,080.46 13,079.46 13,080.46 88.9K
12:56 13,080.29 13,080.50 13,079.52 13,079.52 103.4K
12:57 13,078.87 13,078.87 13,078.23 13,078.70 44.0K
12:58 13,079.09 13,079.28 13,079.09 13,079.16 23.0K
12:59 13,078.99 13,078.99 13,078.15 13,078.15 61.9K
13:00 13,079.24 13,079.46 13,078.38 13,078.38 52.5K
13:01 13,078.27 13,078.27 13,077.20 13,077.69 34.9K
13:02 13,077.11 13,077.85 13,077.11 13,077.85 28.7K
13:03 13,077.49 13,077.65 13,076.92 13,076.92 21.7K
13:04 13,076.28 13,076.28 13,074.42 13,074.56 40.9K
13:05 13,072.56 13,072.56 13,069.66 13,069.66 108.1K
13:06 13,069.45 13,069.66 13,069.30 13,069.30 32.2K
13:07 13,068.77 13,069.79 13,066.66 13,066.66 68.9K
13:08 13,066.02 13,066.02 13,065.41 13,065.87 67.2K
13:09 13,065.48 13,067.45 13,065.48 13,067.45 39.6K
13:10 13,067.76 13,067.95 13,067.23 13,067.25 41.3K
13:11 13,067.01 13,067.01 13,065.50 13,065.50 32.4K
13:12 13,064.50 13,064.50 13,062.70 13,062.70 251.8K
13:13 13,063.13 13,063.30 13,063.13 13,063.23 28.6K
13:14 13,062.85 13,065.29 13,062.85 13,065.29 52.1K
13:15 13,065.92 13,067.96 13,065.92 13,067.71 44.1K
13:16 13,068.08 13,069.59 13,067.85 13,069.31 39.9K
13:17 13,070.49 13,071.31 13,070.49 13,071.16 55.1K
13:18 13,072.00 13,072.00 13,070.96 13,070.96 51.3K
13:19 13,070.42 13,071.20 13,070.42 13,071.20 33.5K
13:20 13,071.34 13,072.37 13,071.23 13,072.37 121.5K
13:21 13,072.14 13,073.29 13,072.14 13,073.05 59.5K
13:22 13,073.12 13,074.98 13,073.12 13,074.98 45.2K
13:23 13,075.38 13,076.36 13,075.27 13,076.36 49.0K
13:24 13,077.16 13,077.42 13,076.71 13,077.42 36.4K
13:25 13,076.86 13,076.86 13,076.28 13,076.41 43.7K
13:26 13,076.97 13,077.10 13,076.89 13,076.89 29.0K
13:27 13,077.13 13,077.83 13,077.13 13,077.83 23.1K
13:28 13,079.88 13,080.22 13,079.17 13,079.17 75.9K
13:29 13,078.71 13,078.71 13,074.80 13,074.80 85.6K
13:30 13,074.66 13,075.43 13,074.65 13,075.43 37.5K
13:31 13,075.14 13,075.15 13,074.92 13,075.00 29.5K
13:32 13,075.58 13,075.58 13,074.76 13,075.11 38.4K
13:33 13,073.96 13,074.15 13,073.56 13,073.56 50.7K
13:34 13,073.25 13,074.91 13,073.25 13,074.91 51.2K
13:35 13,073.80 13,075.15 13,073.80 13,074.40 48.3K
13:36 13,074.40 13,078.51 13,074.40 13,078.51 94.5K
13:37 13,078.93 13,078.93 13,078.18 13,078.52 37.7K
13:38 13,078.75 13,079.36 13,078.26 13,079.36 39.2K
13:39 13,080.05 13,080.23 13,079.04 13,079.04 29.7K
13:40 13,077.87 13,080.77 13,077.87 13,080.77 27.5K
13:41 13,079.95 13,081.20 13,079.24 13,080.95 42.8K
13:42 13,081.34 13,081.34 13,080.77 13,080.77 14.9K
13:43 13,080.07 13,080.07 13,078.85 13,079.74 60.6K
13:44 13,080.08 13,080.21 13,079.34 13,079.47 23.9K
13:45 13,078.44 13,079.46 13,078.44 13,078.58 51.6K
13:46 13,078.14 13,078.14 13,076.58 13,076.58 41.9K
13:47 13,075.91 13,075.91 13,074.19 13,074.19 61.8K
13:48 13,073.98 13,073.98 13,071.37 13,071.37 70.2K
13:49 13,071.31 13,071.92 13,070.84 13,070.84 41.6K
13:50 13,070.07 13,071.57 13,069.30 13,069.30 515.6K
13:51 13,068.51 13,070.61 13,068.51 13,070.61 69.5K
13:52 13,070.79 13,070.79 13,070.02 13,070.06 27.7K
13:53 13,070.34 13,070.34 13,069.44 13,069.44 39.9K
13:54 13,070.13 13,070.13 13,069.55 13,069.62 26.5K
13:55 13,069.73 13,071.03 13,069.73 13,070.72 48.7K
13:56 13,070.82 13,070.82 13,070.16 13,070.16 36.5K
13:57 13,069.52 13,069.80 13,069.50 13,069.65 39.0K
13:58 13,070.05 13,070.09 13,069.17 13,070.09 36.2K
13:59 13,069.60 13,070.09 13,069.20 13,069.20 62.6K
14:00 13,068.07 13,068.07 13,066.22 13,066.65 107.8K
14:01 13,066.98 13,066.98 13,065.83 13,065.83 49.0K
14:02 13,064.60 13,066.36 13,064.60 13,066.10 55.5K
14:03 13,065.86 13,065.86 13,063.98 13,063.98 91.6K
14:04 13,062.54 13,062.54 13,058.40 13,058.45 70.6K
14:05 13,058.11 13,061.97 13,058.11 13,061.21 36.1K
14:06 13,061.47 13,062.23 13,061.47 13,062.23 26.8K
14:07 13,062.55 13,064.02 13,062.55 13,064.02 40.3K
14:08 13,064.30 13,065.09 13,063.42 13,065.09 72.5K
14:09 13,065.15 13,066.11 13,065.15 13,066.11 24.3K
14:10 13,065.69 13,065.69 13,064.30 13,064.30 41.3K
14:11 13,064.24 13,065.41 13,064.24 13,065.41 35.8K
14:12 13,066.00 13,067.06 13,065.75 13,065.75 40.2K
14:13 13,065.08 13,065.28 13,064.67 13,065.28 26.9K
14:14 13,065.48 13,066.46 13,065.48 13,065.83 19.3K
14:15 13,065.57 13,065.57 13,064.62 13,064.62 27.6K
14:16 13,065.02 13,065.34 13,064.53 13,064.53 33.0K
14:17 13,063.14 13,064.68 13,063.14 13,064.68 48.4K
14:18 13,064.51 13,065.94 13,064.31 13,064.43 32.7K
14:19 13,066.29 13,068.95 13,066.29 13,068.57 64.5K
14:20 13,070.85 13,070.85 13,069.10 13,070.79 89.9K
14:21 13,069.26 13,069.26 13,067.59 13,067.59 71.1K
14:22 13,067.20 13,067.79 13,066.15 13,066.15 303.2K
14:23 13,064.97 13,066.52 13,064.97 13,066.52 48.3K
14:24 13,066.31 13,067.59 13,066.31 13,067.59 112.0K
14:25 13,067.90 13,069.65 13,067.90 13,069.65 120.4K
14:26 13,068.44 13,069.64 13,065.98 13,065.98 68.6K
14:27 13,065.26 13,065.26 13,064.42 13,064.42 84.4K
14:28 13,064.39 13,066.38 13,064.39 13,066.18 73.4K
14:29 13,065.61 13,066.39 13,065.61 13,066.39 69.6K
14:30 13,066.58 13,068.24 13,066.58 13,068.24 99.3K
14:31 13,068.37 13,072.41 13,068.37 13,072.41 60.5K
14:32 13,072.60 13,073.18 13,072.60 13,072.78 35.4K
14:33 13,073.84 13,073.84 13,072.26 13,072.26 48.8K
14:34 13,072.59 13,074.83 13,072.59 13,074.83 63.2K
14:35 13,075.67 13,076.13 13,075.37 13,076.13 21.0K
14:36 13,075.09 13,075.63 13,074.90 13,075.63 81.3K
14:37 13,075.43 13,075.43 13,073.96 13,073.96 34.8K
14:38 13,073.85 13,073.85 13,072.68 13,072.68 40.7K
14:39 13,073.50 13,074.39 13,073.50 13,074.39 24.1K
14:40 13,074.56 13,075.89 13,074.56 13,075.59 115.6K
14:41 13,075.41 13,075.87 13,075.35 13,075.35 34.1K
14:42 13,076.63 13,077.90 13,076.63 13,077.90 99.8K
14:43 13,077.62 13,077.62 13,076.47 13,077.10 75.2K
14:44 13,076.35 13,077.07 13,076.35 13,077.07 26.0K
14:45 13,077.38 13,078.02 13,077.38 13,078.02 39.0K
14:46 13,077.42 13,077.42 13,076.46 13,076.46 27.3K
14:47 13,076.58 13,077.47 13,076.58 13,077.47 26.8K
14:48 13,078.09 13,078.74 13,078.09 13,078.38 72.1K
14:49 13,077.95 13,079.01 13,077.95 13,079.01 200.8K
14:50 13,079.01 13,079.01 13,078.03 13,078.66 51.4K
14:51 13,077.00 13,077.00 13,075.94 13,075.94 51.2K
14:52 13,075.55 13,077.19 13,075.55 13,077.19 34.0K
14:53 13,076.92 13,077.23 13,076.66 13,077.23 35.4K
14:54 13,077.85 13,079.18 13,077.71 13,079.18 45.7K
14:55 13,079.39 13,079.46 13,078.97 13,078.97 35.9K
14:56 13,078.44 13,078.70 13,078.10 13,078.10 55.9K
14:57 13,078.36 13,078.36 13,076.25 13,076.27 61.0K
14:58 13,075.89 13,076.81 13,075.89 13,076.41 20.5K
14:59 13,076.29 13,076.83 13,076.29 13,076.83 42.7K
15:00 13,075.44 13,075.44 13,073.00 13,073.00 54.0K
15:01 13,072.66 13,072.66 13,070.72 13,070.72 73.0K
15:02 13,070.36 13,070.36 13,068.62 13,068.88 75.4K
15:03 13,068.74 13,069.70 13,068.74 13,068.82 39.7K
15:04 13,068.69 13,070.67 13,068.69 13,070.67 31.1K
15:05 13,071.61 13,072.06 13,071.50 13,071.91 29.6K
15:06 13,071.90 13,071.90 13,070.28 13,070.28 43.5K
15:07 13,069.54 13,069.54 13,068.05 13,068.05 67.5K
15:08 13,067.44 13,067.44 13,066.93 13,067.06 37.8K
15:09 13,066.65 13,066.65 13,065.75 13,065.88 36.2K
15:10 13,064.27 13,064.27 13,062.11 13,062.11 45.3K
15:11 13,062.63 13,063.01 13,062.16 13,062.16 39.8K
15:12 13,062.30 13,062.34 13,061.68 13,062.34 44.3K
15:13 13,062.17 13,062.18 13,060.05 13,060.05 52.9K
15:14 13,059.71 13,061.43 13,059.44 13,061.43 42.9K
15:15 13,060.89 13,062.01 13,060.48 13,061.15 296.6K
15:16 13,061.94 13,061.94 13,061.40 13,061.76 48.4K
15:17 13,061.12 13,061.70 13,060.99 13,061.70 46.6K
15:18 13,062.20 13,062.56 13,061.77 13,061.77 57.4K
15:19 13,063.14 13,063.45 13,062.57 13,062.57 142.8K
15:20 13,063.19 13,063.68 13,063.14 13,063.68 55.8K
15:21 13,064.53 13,065.79 13,064.19 13,065.79 80.2K
15:22 13,066.36 13,066.63 13,066.23 13,066.23 53.1K
15:23 13,065.85 13,066.20 13,065.67 13,065.98 58.3K
15:24 13,065.94 13,066.66 13,065.75 13,065.75 91.1K
15:25 13,065.71 13,065.71 13,063.64 13,063.64 112.9K
15:26 13,063.22 13,063.22 13,062.63 13,062.63 48.6K
15:27 13,063.32 13,063.62 13,062.80 13,062.80 52.8K
15:28 13,062.78 13,063.51 13,062.78 13,063.51 78.8K
15:29 13,063.79 13,064.20 13,063.79 13,064.19 34.6K
15:30 13,063.70 13,066.46 13,063.70 13,066.46 86.7K
15:31 13,067.79 13,067.99 13,067.45 13,067.96 106.0K
15:32 13,068.79 13,068.79 13,065.91 13,065.91 57.1K
15:33 13,066.30 13,066.30 13,065.45 13,066.00 58.7K
15:34 13,065.73 13,066.48 13,065.52 13,065.67 53.9K
15:35 13,064.85 13,064.85 13,063.69 13,064.50 82.9K
15:36 13,064.59 13,064.59 13,063.50 13,063.50 71.3K
15:37 13,064.42 13,064.78 13,064.08 13,064.08 56.8K
15:38 13,064.11 13,064.11 13,063.55 13,063.55 65.3K
15:39 13,063.91 13,063.91 13,062.25 13,062.25 69.3K
15:40 13,061.51 13,062.12 13,061.51 13,061.73 71.8K
15:41 13,062.27 13,062.27 13,061.62 13,061.62 85.8K
15:42 13,062.36 13,062.88 13,062.36 13,062.44 164.8K
15:43 13,063.38 13,063.83 13,062.51 13,062.51 181.7K
15:44 13,063.54 13,064.43 13,063.19 13,063.19 124.7K
15:45 13,063.82 13,063.82 13,062.10 13,062.10 114.6K
15:46 13,062.23 13,063.36 13,061.92 13,061.92 136.5K
15:47 13,061.54 13,061.54 13,059.34 13,059.34 97.0K
15:48 13,059.25 13,059.25 13,059.11 13,059.23 96.1K
15:49 13,058.82 13,058.93 13,058.74 13,058.74 155.2K
15:50 13,062.59 13,062.59 13,060.16 13,061.11 370.1K
15:51 13,061.77 13,061.77 13,061.14 13,061.14 118.3K
15:52 13,060.45 13,060.54 13,059.62 13,059.62 140.7K
15:53 13,060.95 13,061.24 13,060.33 13,060.33 378.1K
15:54 13,059.59 13,059.59 13,056.68 13,056.68 272.7K
15:55 13,058.16 13,058.86 13,055.64 13,055.64 381.4K
15:56 13,056.16 13,056.16 13,054.53 13,054.53 440.8K
15:57 13,056.60 13,059.75 13,056.60 13,059.75 465.6K
15:58 13,060.27 13,060.27 13,059.68 13,059.68 358.2K
15:59 13,060.34 13,063.19 13,060.34 13,062.34 532.3K
16:00 13,062.25 13,062.25 13,062.25 13,062.25 12,488.9K
16:01 13,062.25 13,062.25 13,062.25 13,062.25 202.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음